PREVIEW / stock_5min / 2002-08-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-06.parquet
  size:    1.9 MB
  rows:    127,717
  symbols: 1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-06 08:00:00	AAPL	Stock	0.2505	0.2505	0.2505	0.2505	5600.0
2002-08-06 08:45:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	95200.0
2002-08-06 09:00:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	67200.0
2002-08-06 09:10:00	AAPL	Stock	0.253	0.253	0.253	0.253	16800.0
2002-08-06 09:15:00	AAPL	Stock	0.253	0.2536	0.253	0.2536	33600.0
2002-08-06 09:20:00	AAPL	Stock	0.253	0.253	0.253	0.253	56000.0
2002-08-06 09:25:00	AAPL	Stock	0.2538	0.2541	0.2538	0.2538	369600.0
2002-08-06 09:30:00	AAPL	Stock	0.2538	0.2569	0.2536	0.2563	4876368.0
2002-08-06 09:35:00	AAPL	Stock	0.2555	0.2563	0.2546	0.2554	2626400.0
2002-08-06 09:40:00	AAPL	Stock	0.2552	0.2554	0.2536	0.2541	3371200.0
2002-08-06 09:45:00	AAPL	Stock	0.2539	0.2543	0.2536	0.2538	1851360.0
2002-08-06 09:50:00	AAPL	Stock	0.2539	0.2543	0.2516	0.2518	7336000.0
2002-08-06 09:55:00	AAPL	Stock	0.2518	0.2525	0.2514	0.2523	3102400.0
2002-08-06 10:00:00	AAPL	Stock	0.2521	0.2561	0.2521	0.2559	6575912.0
2002-08-06 10:05:00	AAPL	Stock	0.2559	0.2571	0.2552	0.2563	7446488.0
2002-08-06 10:10:00	AAPL	Stock	0.2563	0.2573	0.2552	0.2552	6773256.0
2002-08-06 10:15:00	AAPL	Stock	0.2555	0.2584	0.2555	0.258	8114680.0
2002-08-06 10:20:00	AAPL	Stock	0.2579	0.2584	0.2541	0.2546	7870576.0
2002-08-06 10:25:00	AAPL	Stock	0.2552	0.2579	0.255	0.257	6832000.0
2002-08-06 10:30:00	AAPL	Stock	0.2563	0.2593	0.2563	0.2593	5231968.0
2002-08-06 10:35:00	AAPL	Stock	0.2593	0.2593	0.2568	0.2571	2721600.0
2002-08-06 10:40:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2564	2542960.0
2002-08-06 10:45:00	AAPL	Stock	0.2563	0.2577	0.2563	0.2577	1288000.0
2002-08-06 10:50:00	AAPL	Stock	0.2575	0.2577	0.2564	0.2565	2010400.0
2002-08-06 10:55:00	AAPL	Stock	0.2564	0.2579	0.2564	0.2579	3693032.0
2002-08-06 11:00:00	AAPL	Stock	0.2577	0.2581	0.2571	0.2577	3662736.0
2002-08-06 11:05:00	AAPL	Stock	0.2579	0.2604	0.2577	0.2598	4495568.0
2002-08-06 11:10:00	AAPL	Stock	0.2602	0.2609	0.2596	0.2596	2832648.0
2002-08-06 11:15:00	AAPL	Stock	0.2595	0.2614	0.2593	0.2609	2399656.0
2002-08-06 11:20:00	AAPL	Stock	0.2609	0.262	0.2605	0.262	2613016.0
2002-08-06 11:25:00	AAPL	Stock	0.2621	0.2625	0.2605	0.2605	4272912.0
2002-08-06 11:30:00	AAPL	Stock	0.2606	0.2609	0.2598	0.2605	1379168.0
2002-08-06 11:35:00	AAPL	Stock	0.2605	0.2623	0.2604	0.2623	2251200.0
2002-08-06 11:40:00	AAPL	Stock	0.262	0.2621	0.2613	0.2613	2111200.0
2002-08-06 11:45:00	AAPL	Stock	0.2611	0.2629	0.2609	0.2623	3447472.0
2002-08-06 11:50:00	AAPL	Stock	0.2625	0.2627	0.2609	0.2618	1696800.0
2002-08-06 11:55:00	AAPL	Stock	0.2613	0.2618	0.2604	0.2611	940800.0
2002-08-06 12:00:00	AAPL	Stock	0.2609	0.2629	0.2609	0.2621	1607200.0
2002-08-06 12:05:00	AAPL	Stock	0.2621	0.2625	0.2616	0.2616	408800.0
2002-08-06 12:10:00	AAPL	Stock	0.2616	0.2629	0.2611	0.2616	1925112.0
2002-08-06 12:15:00	AAPL	Stock	0.2616	0.2629	0.2616	0.2629	845600.0
2002-08-06 12:20:00	AAPL	Stock	0.2629	0.2661	0.2629	0.2661	4347952.0
2002-08-06 12:25:00	AAPL	Stock	0.2659	0.2661	0.2654	0.2654	1540000.0
2002-08-06 12:30:00	AAPL	Stock	0.2655	0.2659	0.2654	0.2657	1111432.0
2002-08-06 12:35:00	AAPL	Stock	0.2657	0.2663	0.2657	0.2663	1534400.0
2002-08-06 12:40:00	AAPL	Stock	0.2661	0.267	0.2659	0.267	2143512.0
2002-08-06 12:45:00	AAPL	Stock	0.267	0.2673	0.2668	0.2673	2413600.0
2002-08-06 12:50:00	AAPL	Stock	0.2673	0.2673	0.2663	0.2663	784000.0
2002-08-06 12:55:00	AAPL	Stock	0.2663	0.2663	0.2646	0.2663	2424800.0
2002-08-06 13:00:00	AAPL	Stock	0.2659	0.2671	0.2654	0.2663	1736000.0

> showing 50 of 127,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time