PREVIEW / stock_5min / 2002-08-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-07.parquet
  size:    1.8 MB
  rows:    122,436
  symbols: 1,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-07 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2002-08-07 08:25:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	616000.0
2002-08-07 09:10:00	AAPL	Stock	0.2681	0.2681	0.2681	0.2681	5600.0
2002-08-07 09:15:00	AAPL	Stock	0.2681	0.2681	0.267	0.2677	106400.0
2002-08-07 09:20:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	252000.0
2002-08-07 09:25:00	AAPL	Stock	0.2679	0.2679	0.2671	0.2671	805280.0
2002-08-07 09:30:00	AAPL	Stock	0.2695	0.2718	0.2679	0.2709	3626000.0
2002-08-07 09:35:00	AAPL	Stock	0.2714	0.2721	0.268	0.2684	3847200.0
2002-08-07 09:40:00	AAPL	Stock	0.2683	0.2688	0.267	0.2686	6284320.0
2002-08-07 09:45:00	AAPL	Stock	0.268	0.2688	0.2661	0.2663	7768040.0
2002-08-07 09:50:00	AAPL	Stock	0.2659	0.2668	0.2636	0.2639	6629448.0
2002-08-07 09:55:00	AAPL	Stock	0.2639	0.2641	0.2607	0.2639	8622432.0
2002-08-07 10:00:00	AAPL	Stock	0.2641	0.265	0.2634	0.2643	1822632.0
2002-08-07 10:05:00	AAPL	Stock	0.2641	0.265	0.262	0.263	3699472.0
2002-08-07 10:10:00	AAPL	Stock	0.2627	0.2645	0.2621	0.2641	2335200.0
2002-08-07 10:15:00	AAPL	Stock	0.2639	0.2641	0.2623	0.2629	2912000.0
2002-08-07 10:20:00	AAPL	Stock	0.2629	0.263	0.2591	0.2604	4750312.0
2002-08-07 10:25:00	AAPL	Stock	0.2603	0.2604	0.2595	0.2596	2794400.0
2002-08-07 10:30:00	AAPL	Stock	0.2596	0.2604	0.2591	0.2604	1976800.0
2002-08-07 10:35:00	AAPL	Stock	0.2604	0.2604	0.2593	0.2604	1661632.0
2002-08-07 10:40:00	AAPL	Stock	0.2604	0.2621	0.2598	0.2618	4886672.0
2002-08-07 10:45:00	AAPL	Stock	0.2618	0.2625	0.2613	0.2625	5281136.0
2002-08-07 10:50:00	AAPL	Stock	0.2625	0.2625	0.2607	0.2607	2744000.0
2002-08-07 10:55:00	AAPL	Stock	0.2607	0.2611	0.2593	0.2596	3363136.0
2002-08-07 11:00:00	AAPL	Stock	0.2596	0.2596	0.258	0.2582	4558400.0
2002-08-07 11:05:00	AAPL	Stock	0.2582	0.2584	0.2563	0.2579	6924456.0
2002-08-07 11:10:00	AAPL	Stock	0.258	0.2598	0.258	0.2589	4522392.0
2002-08-07 11:15:00	AAPL	Stock	0.2589	0.2602	0.258	0.2586	3416000.0
2002-08-07 11:20:00	AAPL	Stock	0.258	0.2596	0.2575	0.2584	2380952.0
2002-08-07 11:25:00	AAPL	Stock	0.2589	0.2593	0.258	0.2587	4407200.0
2002-08-07 11:30:00	AAPL	Stock	0.2588	0.26	0.2587	0.2598	2223200.0
2002-08-07 11:35:00	AAPL	Stock	0.2598	0.2614	0.2593	0.2614	3572800.0
2002-08-07 11:40:00	AAPL	Stock	0.2613	0.2614	0.2609	0.2614	2839200.0
2002-08-07 11:45:00	AAPL	Stock	0.2614	0.2621	0.2613	0.2621	829248.0
2002-08-07 11:50:00	AAPL	Stock	0.2618	0.2623	0.26	0.2602	1784720.0
2002-08-07 11:55:00	AAPL	Stock	0.2602	0.2614	0.2602	0.2614	1036000.0
2002-08-07 12:00:00	AAPL	Stock	0.2617	0.2621	0.2605	0.2618	3500000.0
2002-08-07 12:05:00	AAPL	Stock	0.2621	0.2625	0.2607	0.2616	3516800.0
2002-08-07 12:10:00	AAPL	Stock	0.2609	0.2621	0.2609	0.2618	4232816.0
2002-08-07 12:15:00	AAPL	Stock	0.2614	0.2625	0.2614	0.2623	4636800.0
2002-08-07 12:20:00	AAPL	Stock	0.2621	0.2623	0.2616	0.262	3080000.0
2002-08-07 12:25:00	AAPL	Stock	0.262	0.2621	0.2616	0.2618	1450400.0
2002-08-07 12:30:00	AAPL	Stock	0.2621	0.2627	0.2611	0.2616	2996000.0
2002-08-07 12:35:00	AAPL	Stock	0.2616	0.2616	0.2611	0.2616	817880.0
2002-08-07 12:40:00	AAPL	Stock	0.2618	0.263	0.2618	0.2621	2772000.0
2002-08-07 12:45:00	AAPL	Stock	0.2623	0.2623	0.2618	0.262	1304800.0
2002-08-07 12:50:00	AAPL	Stock	0.262	0.2629	0.262	0.2625	672000.0
2002-08-07 12:55:00	AAPL	Stock	0.2627	0.263	0.2623	0.263	930944.0
2002-08-07 13:00:00	AAPL	Stock	0.263	0.2634	0.2623	0.2623	2598400.0
2002-08-07 13:05:00	AAPL	Stock	0.2621	0.2625	0.2616	0.262	3253600.0

> showing 50 of 122,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time