PREVIEW / stock_5min / 2002-08-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-08.parquet
  size:    1.8 MB
  rows:    123,277
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-08 08:00:00	AAPL	Stock	0.2685	0.2685	0.2679	0.2679	487200.0
2002-08-08 08:10:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	78400.0
2002-08-08 08:15:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	11200.0
2002-08-08 08:35:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	5600.0
2002-08-08 08:40:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	22400.0
2002-08-08 08:45:00	AAPL	Stock	0.2688	0.2688	0.268	0.268	89600.0
2002-08-08 08:50:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	33600.0
2002-08-08 09:05:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	28000.0
2002-08-08 09:10:00	AAPL	Stock	0.267	0.267	0.267	0.267	28000.0
2002-08-08 09:20:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	134400.0
2002-08-08 09:25:00	AAPL	Stock	0.2666	0.267	0.2638	0.2643	319200.0
2002-08-08 09:30:00	AAPL	Stock	0.2638	0.2675	0.2638	0.2664	5869024.0
2002-08-08 09:35:00	AAPL	Stock	0.2661	0.267	0.2638	0.2655	4188800.0
2002-08-08 09:40:00	AAPL	Stock	0.2655	0.2671	0.2655	0.2666	4531520.0
2002-08-08 09:45:00	AAPL	Stock	0.2666	0.2714	0.2666	0.2696	10569216.0
2002-08-08 09:50:00	AAPL	Stock	0.2697	0.2714	0.2689	0.2705	6389600.0
2002-08-08 09:55:00	AAPL	Stock	0.2705	0.2706	0.2688	0.2688	4306400.0
2002-08-08 10:00:00	AAPL	Stock	0.2688	0.2693	0.2666	0.2673	4250400.0
2002-08-08 10:05:00	AAPL	Stock	0.267	0.2695	0.2657	0.2689	4631760.0
2002-08-08 10:10:00	AAPL	Stock	0.2691	0.2702	0.2679	0.2684	4130000.0
2002-08-08 10:15:00	AAPL	Stock	0.2684	0.2688	0.2661	0.2663	6484800.0
2002-08-08 10:20:00	AAPL	Stock	0.2664	0.2677	0.2661	0.2667	3472000.0
2002-08-08 10:25:00	AAPL	Stock	0.2668	0.267	0.2661	0.267	2111200.0
2002-08-08 10:30:00	AAPL	Stock	0.267	0.2689	0.2666	0.2688	2178400.0
2002-08-08 10:35:00	AAPL	Stock	0.2688	0.2696	0.2679	0.2686	4323200.0
2002-08-08 10:40:00	AAPL	Stock	0.2686	0.2689	0.2666	0.2668	5028800.0
2002-08-08 10:45:00	AAPL	Stock	0.2668	0.2678	0.2661	0.2668	3151960.0
2002-08-08 10:50:00	AAPL	Stock	0.267	0.2679	0.2664	0.2675	4149600.0
2002-08-08 10:55:00	AAPL	Stock	0.2675	0.2686	0.267	0.2673	2228800.0
2002-08-08 11:00:00	AAPL	Stock	0.267	0.27	0.267	0.2696	3363808.0
2002-08-08 11:05:00	AAPL	Stock	0.2696	0.2704	0.2684	0.2695	2592016.0
2002-08-08 11:10:00	AAPL	Stock	0.2696	0.27	0.2679	0.2679	1859816.0
2002-08-08 11:15:00	AAPL	Stock	0.2679	0.2704	0.2679	0.2695	1775200.0
2002-08-08 11:20:00	AAPL	Stock	0.2693	0.2695	0.267	0.2679	3117128.0
2002-08-08 11:25:00	AAPL	Stock	0.268	0.2698	0.2673	0.2696	1988000.0
2002-08-08 11:30:00	AAPL	Stock	0.2694	0.2704	0.2691	0.2696	1427384.0
2002-08-08 11:35:00	AAPL	Stock	0.2696	0.2696	0.2684	0.2696	1596000.0
2002-08-08 11:40:00	AAPL	Stock	0.2695	0.2695	0.2681	0.2682	1820000.0
2002-08-08 11:45:00	AAPL	Stock	0.2686	0.2698	0.2682	0.2691	1285760.0
2002-08-08 11:50:00	AAPL	Stock	0.2695	0.2696	0.2679	0.2681	532000.0
2002-08-08 11:55:00	AAPL	Stock	0.2684	0.2696	0.2679	0.2695	1064000.0
2002-08-08 12:00:00	AAPL	Stock	0.2695	0.2696	0.2679	0.2686	621600.0
2002-08-08 12:05:00	AAPL	Stock	0.2688	0.2696	0.2682	0.2691	1046192.0
2002-08-08 12:10:00	AAPL	Stock	0.2693	0.2695	0.2684	0.2688	1157520.0
2002-08-08 12:15:00	AAPL	Stock	0.2688	0.2691	0.2684	0.2689	207200.0
2002-08-08 12:20:00	AAPL	Stock	0.2688	0.2691	0.2681	0.2681	509600.0
2002-08-08 12:25:00	AAPL	Stock	0.2684	0.2684	0.2664	0.267	2772000.0
2002-08-08 12:30:00	AAPL	Stock	0.267	0.2673	0.2655	0.2663	2867200.0
2002-08-08 12:35:00	AAPL	Stock	0.2663	0.2668	0.2648	0.2654	3690400.0
2002-08-08 12:40:00	AAPL	Stock	0.2655	0.267	0.2655	0.2655	761600.0

> showing 50 of 123,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time