PREVIEW / stock_5min / 2002-08-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-09.parquet
  size:    1.8 MB
  rows:    120,411
  symbols: 1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-09 08:25:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	145600.0
2002-08-09 08:30:00	AAPL	Stock	0.2714	0.2721	0.2714	0.2721	308000.0
2002-08-09 09:00:00	AAPL	Stock	0.2704	0.2704	0.2704	0.2704	22400.0
2002-08-09 09:15:00	AAPL	Stock	0.2709	0.2713	0.2709	0.2713	100800.0
2002-08-09 09:25:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	116144.0
2002-08-09 09:30:00	AAPL	Stock	0.2723	0.2723	0.2679	0.2704	5558000.0
2002-08-09 09:35:00	AAPL	Stock	0.2705	0.2709	0.2688	0.2707	1491056.0
2002-08-09 09:40:00	AAPL	Stock	0.2705	0.2705	0.2688	0.2695	1321600.0
2002-08-09 09:45:00	AAPL	Stock	0.2688	0.27	0.2688	0.27	1632008.0
2002-08-09 09:50:00	AAPL	Stock	0.27	0.2716	0.2693	0.2695	7026600.0
2002-08-09 09:55:00	AAPL	Stock	0.2696	0.2702	0.2671	0.2679	2791600.0
2002-08-09 10:00:00	AAPL	Stock	0.2673	0.2679	0.2652	0.2654	8083992.0
2002-08-09 10:05:00	AAPL	Stock	0.2655	0.2696	0.2654	0.2695	1634248.0
2002-08-09 10:10:00	AAPL	Stock	0.2691	0.2695	0.2677	0.2677	1607200.0
2002-08-09 10:15:00	AAPL	Stock	0.2679	0.2696	0.2679	0.2684	4160800.0
2002-08-09 10:20:00	AAPL	Stock	0.2682	0.2686	0.2654	0.267	3939656.0
2002-08-09 10:25:00	AAPL	Stock	0.2668	0.2677	0.2655	0.2661	2291072.0
2002-08-09 10:30:00	AAPL	Stock	0.2661	0.2668	0.2652	0.2668	4293352.0
2002-08-09 10:35:00	AAPL	Stock	0.2668	0.2679	0.2652	0.2677	2930480.0
2002-08-09 10:40:00	AAPL	Stock	0.2675	0.2679	0.2661	0.267	1821680.0
2002-08-09 10:45:00	AAPL	Stock	0.267	0.2679	0.2661	0.2666	5278504.0
2002-08-09 10:50:00	AAPL	Stock	0.2664	0.2688	0.2664	0.2671	3292744.0
2002-08-09 10:55:00	AAPL	Stock	0.2673	0.2677	0.2657	0.2663	5886776.0
2002-08-09 11:00:00	AAPL	Stock	0.2661	0.2666	0.2657	0.2661	5394760.0
2002-08-09 11:05:00	AAPL	Stock	0.2661	0.2677	0.2657	0.2677	2146872.0
2002-08-09 11:10:00	AAPL	Stock	0.2673	0.2679	0.2661	0.2672	4313288.0
2002-08-09 11:15:00	AAPL	Stock	0.2675	0.2688	0.2666	0.267	7163912.0
2002-08-09 11:20:00	AAPL	Stock	0.2666	0.267	0.2664	0.267	4782960.0
2002-08-09 11:25:00	AAPL	Stock	0.267	0.2679	0.2668	0.2679	4160800.0
2002-08-09 11:30:00	AAPL	Stock	0.2679	0.2679	0.2664	0.2664	2675960.0
2002-08-09 11:35:00	AAPL	Stock	0.2664	0.2668	0.2655	0.2657	2805768.0
2002-08-09 11:40:00	AAPL	Stock	0.2655	0.2666	0.2654	0.2661	5980800.0
2002-08-09 11:45:00	AAPL	Stock	0.2664	0.2671	0.2664	0.267	498400.0
2002-08-09 11:50:00	AAPL	Stock	0.2671	0.2673	0.267	0.267	1114400.0
2002-08-09 11:55:00	AAPL	Stock	0.267	0.2675	0.267	0.2673	1013600.0
2002-08-09 12:00:00	AAPL	Stock	0.2673	0.2673	0.2661	0.2663	2934400.0
2002-08-09 12:05:00	AAPL	Stock	0.2661	0.2668	0.2657	0.2661	666400.0
2002-08-09 12:10:00	AAPL	Stock	0.2661	0.2668	0.2661	0.2668	884240.0
2002-08-09 12:15:00	AAPL	Stock	0.2666	0.2677	0.2666	0.2673	2307200.0
2002-08-09 12:20:00	AAPL	Stock	0.2671	0.2675	0.2671	0.2671	123200.0
2002-08-09 12:25:00	AAPL	Stock	0.2671	0.2677	0.267	0.2673	1607200.0
2002-08-09 12:30:00	AAPL	Stock	0.2673	0.2673	0.2652	0.2657	1153600.0
2002-08-09 12:35:00	AAPL	Stock	0.2661	0.2664	0.2654	0.2663	1611008.0
2002-08-09 12:40:00	AAPL	Stock	0.2664	0.267	0.2663	0.2664	969080.0
2002-08-09 12:45:00	AAPL	Stock	0.2661	0.2664	0.2654	0.2657	1299200.0
2002-08-09 12:50:00	AAPL	Stock	0.2661	0.2668	0.2661	0.2666	403200.0
2002-08-09 12:55:00	AAPL	Stock	0.2663	0.2664	0.2657	0.2657	940800.0
2002-08-09 13:00:00	AAPL	Stock	0.2654	0.2657	0.2652	0.2655	2016000.0
2002-08-09 13:05:00	AAPL	Stock	0.2655	0.2659	0.2648	0.2648	3921232.0
2002-08-09 13:10:00	AAPL	Stock	0.2646	0.2663	0.2645	0.2657	1190168.0

> showing 50 of 120,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time