PREVIEW / stock_5min / 2002-08-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-12.parquet
  size:    1.7 MB
  rows:    117,369
  symbols: 1,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-12 08:50:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2002-08-12 09:10:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2002-08-12 09:25:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	16800.0
2002-08-12 09:30:00	AAPL	Stock	0.2661	0.2661	0.2639	0.2645	4083968.0
2002-08-12 09:35:00	AAPL	Stock	0.2639	0.2643	0.263	0.2639	7667296.0
2002-08-12 09:40:00	AAPL	Stock	0.2638	0.2643	0.2638	0.2643	2671200.0
2002-08-12 09:45:00	AAPL	Stock	0.265	0.265	0.2634	0.2636	1326864.0
2002-08-12 09:50:00	AAPL	Stock	0.2634	0.2648	0.2634	0.2648	3819872.0
2002-08-12 09:55:00	AAPL	Stock	0.2646	0.267	0.2643	0.2661	4664800.0
2002-08-12 10:00:00	AAPL	Stock	0.267	0.267	0.265	0.2659	1416800.0
2002-08-12 10:05:00	AAPL	Stock	0.2659	0.2664	0.265	0.2661	2184000.0
2002-08-12 10:10:00	AAPL	Stock	0.2657	0.2661	0.2646	0.2655	2514400.0
2002-08-12 10:15:00	AAPL	Stock	0.2654	0.2668	0.265	0.2659	2934400.0
2002-08-12 10:20:00	AAPL	Stock	0.2659	0.2659	0.2652	0.2655	1607200.0
2002-08-12 10:25:00	AAPL	Stock	0.2655	0.2661	0.2645	0.2648	5779200.0
2002-08-12 10:30:00	AAPL	Stock	0.265	0.2652	0.2646	0.2646	1839040.0
2002-08-12 10:35:00	AAPL	Stock	0.265	0.2652	0.265	0.265	1069600.0
2002-08-12 10:40:00	AAPL	Stock	0.2652	0.2652	0.2634	0.2634	3270400.0
2002-08-12 10:45:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2643	795200.0
2002-08-12 10:50:00	AAPL	Stock	0.2643	0.2643	0.263	0.2634	4569600.0
2002-08-12 10:55:00	AAPL	Stock	0.2639	0.2643	0.2638	0.2638	1058400.0
2002-08-12 11:00:00	AAPL	Stock	0.2638	0.2638	0.2632	0.2634	1115632.0
2002-08-12 11:05:00	AAPL	Stock	0.2636	0.2639	0.2632	0.2634	1032752.0
2002-08-12 11:10:00	AAPL	Stock	0.2632	0.2634	0.263	0.263	693560.0
2002-08-12 11:15:00	AAPL	Stock	0.2632	0.2634	0.2629	0.2634	1443680.0
2002-08-12 11:20:00	AAPL	Stock	0.2632	0.2638	0.263	0.2638	4032000.0
2002-08-12 11:25:00	AAPL	Stock	0.2638	0.2638	0.2632	0.2636	1120000.0
2002-08-12 11:30:00	AAPL	Stock	0.2632	0.2636	0.263	0.263	1780800.0
2002-08-12 11:35:00	AAPL	Stock	0.263	0.2632	0.263	0.2632	744800.0
2002-08-12 11:40:00	AAPL	Stock	0.263	0.2632	0.263	0.2632	1500800.0
2002-08-12 11:45:00	AAPL	Stock	0.263	0.2634	0.263	0.2634	1570296.0
2002-08-12 11:50:00	AAPL	Stock	0.2634	0.2639	0.2634	0.2638	476000.0
2002-08-12 11:55:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2634	571200.0
2002-08-12 12:00:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	487200.0
2002-08-12 12:05:00	AAPL	Stock	0.2636	0.2638	0.2632	0.2632	330400.0
2002-08-12 12:10:00	AAPL	Stock	0.2632	0.2634	0.2629	0.2632	1455776.0
2002-08-12 12:15:00	AAPL	Stock	0.2632	0.2632	0.2627	0.2629	797160.0
2002-08-12 12:20:00	AAPL	Stock	0.263	0.263	0.2627	0.2629	1265600.0
2002-08-12 12:25:00	AAPL	Stock	0.263	0.263	0.2629	0.263	884800.0
2002-08-12 12:30:00	AAPL	Stock	0.2629	0.2634	0.2629	0.2632	1092000.0
2002-08-12 12:35:00	AAPL	Stock	0.263	0.2636	0.2625	0.2634	5891200.0
2002-08-12 12:40:00	AAPL	Stock	0.2634	0.2638	0.2632	0.2632	469840.0
2002-08-12 12:45:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2636	1461600.0
2002-08-12 12:50:00	AAPL	Stock	0.2638	0.2638	0.263	0.263	582400.0
2002-08-12 12:55:00	AAPL	Stock	0.2632	0.2639	0.263	0.2638	453600.0
2002-08-12 13:00:00	AAPL	Stock	0.2639	0.2639	0.2632	0.2638	1254400.0
2002-08-12 13:05:00	AAPL	Stock	0.2638	0.2641	0.2629	0.2629	1290800.0
2002-08-12 13:10:00	AAPL	Stock	0.2629	0.2641	0.2629	0.2639	896000.0
2002-08-12 13:15:00	AAPL	Stock	0.2641	0.2641	0.2625	0.263	1709568.0
2002-08-12 13:20:00	AAPL	Stock	0.2627	0.2632	0.2625	0.2629	5485760.0

> showing 50 of 117,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time