PREVIEW / stock_5min / 2002-08-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-13.parquet
  size:    1.8 MB
  rows:    122,172
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-13 08:55:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	56000.0
2002-08-13 09:20:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	5600.0
2002-08-13 09:25:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	28000.0
2002-08-13 09:30:00	AAPL	Stock	0.2661	0.2666	0.2645	0.2661	3021312.0
2002-08-13 09:35:00	AAPL	Stock	0.2661	0.2661	0.2646	0.2652	2576000.0
2002-08-13 09:40:00	AAPL	Stock	0.2655	0.2657	0.2645	0.2648	2128000.0
2002-08-13 09:45:00	AAPL	Stock	0.2648	0.2652	0.2634	0.265	5387984.0
2002-08-13 09:50:00	AAPL	Stock	0.2652	0.2655	0.2643	0.2655	1475264.0
2002-08-13 09:55:00	AAPL	Stock	0.2655	0.2655	0.2643	0.2648	2023448.0
2002-08-13 10:00:00	AAPL	Stock	0.265	0.2661	0.2643	0.2661	1937712.0
2002-08-13 10:05:00	AAPL	Stock	0.2657	0.2659	0.2648	0.2652	2111200.0
2002-08-13 10:10:00	AAPL	Stock	0.265	0.2661	0.2648	0.2661	1432648.0
2002-08-13 10:15:00	AAPL	Stock	0.2659	0.2679	0.2659	0.2677	2303448.0
2002-08-13 10:20:00	AAPL	Stock	0.2673	0.2696	0.2671	0.2682	2088688.0
2002-08-13 10:25:00	AAPL	Stock	0.2679	0.2695	0.2677	0.2691	3701656.0
2002-08-13 10:30:00	AAPL	Stock	0.2691	0.2691	0.268	0.2682	2161488.0
2002-08-13 10:35:00	AAPL	Stock	0.2681	0.2691	0.2675	0.2691	1663200.0
2002-08-13 10:40:00	AAPL	Stock	0.2688	0.27	0.2679	0.2679	3476256.0
2002-08-13 10:45:00	AAPL	Stock	0.2679	0.2689	0.2677	0.2689	2928128.0
2002-08-13 10:50:00	AAPL	Stock	0.2688	0.2714	0.2688	0.2711	3556000.0
2002-08-13 10:55:00	AAPL	Stock	0.2713	0.2716	0.2698	0.2704	2794400.0
2002-08-13 11:00:00	AAPL	Stock	0.2709	0.2714	0.2699	0.2704	3224536.0
2002-08-13 11:05:00	AAPL	Stock	0.2709	0.2711	0.2696	0.2698	1237600.0
2002-08-13 11:10:00	AAPL	Stock	0.2698	0.2711	0.2698	0.2705	1932000.0
2002-08-13 11:15:00	AAPL	Stock	0.2709	0.2709	0.2689	0.2696	1691200.0
2002-08-13 11:20:00	AAPL	Stock	0.2695	0.2704	0.2688	0.2691	6529600.0
2002-08-13 11:25:00	AAPL	Stock	0.2693	0.2698	0.2688	0.2688	2497600.0
2002-08-13 11:30:00	AAPL	Stock	0.2688	0.2696	0.2684	0.2695	1623944.0
2002-08-13 11:35:00	AAPL	Stock	0.2696	0.2696	0.2677	0.2686	3594472.0
2002-08-13 11:40:00	AAPL	Stock	0.2686	0.2688	0.268	0.268	1191120.0
2002-08-13 11:45:00	AAPL	Stock	0.2681	0.2689	0.2677	0.2689	1640800.0
2002-08-13 11:50:00	AAPL	Stock	0.2688	0.2693	0.268	0.2688	2167200.0
2002-08-13 11:55:00	AAPL	Stock	0.2688	0.2688	0.2666	0.2666	15405600.0
2002-08-13 12:00:00	AAPL	Stock	0.2664	0.2674	0.2657	0.2657	4233600.0
2002-08-13 12:05:00	AAPL	Stock	0.2657	0.2659	0.2645	0.2659	3894800.0
2002-08-13 12:10:00	AAPL	Stock	0.2655	0.2664	0.2654	0.2663	2525600.0
2002-08-13 12:15:00	AAPL	Stock	0.2663	0.2663	0.2652	0.2654	1355200.0
2002-08-13 12:20:00	AAPL	Stock	0.2652	0.2657	0.2643	0.2645	2478784.0
2002-08-13 12:25:00	AAPL	Stock	0.2645	0.2663	0.2645	0.2654	2868320.0
2002-08-13 12:30:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2652	1577632.0
2002-08-13 12:35:00	AAPL	Stock	0.2652	0.2661	0.2652	0.2655	627200.0
2002-08-13 12:40:00	AAPL	Stock	0.2657	0.2659	0.2652	0.2659	935200.0
2002-08-13 12:45:00	AAPL	Stock	0.2657	0.2663	0.2655	0.2655	873600.0
2002-08-13 12:50:00	AAPL	Stock	0.2657	0.2659	0.2655	0.2659	425824.0
2002-08-13 12:55:00	AAPL	Stock	0.2657	0.2659	0.2654	0.2654	739200.0
2002-08-13 13:00:00	AAPL	Stock	0.2654	0.2661	0.2654	0.2659	840504.0
2002-08-13 13:05:00	AAPL	Stock	0.2661	0.2666	0.2659	0.2661	789600.0
2002-08-13 13:10:00	AAPL	Stock	0.2663	0.2666	0.2657	0.2657	1702624.0
2002-08-13 13:15:00	AAPL	Stock	0.2657	0.2661	0.2652	0.2659	2378936.0
2002-08-13 13:20:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	207424.0

> showing 50 of 122,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time