PREVIEW / stock_5min / 2002-08-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-14.parquet
  size:    1.8 MB
  rows:    124,974
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-14 09:25:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	61600.0
2002-08-14 09:30:00	AAPL	Stock	0.262	0.2627	0.2616	0.262	2990400.0
2002-08-14 09:35:00	AAPL	Stock	0.2616	0.2616	0.26	0.2609	4006016.0
2002-08-14 09:40:00	AAPL	Stock	0.2609	0.2623	0.2604	0.2618	3236800.0
2002-08-14 09:45:00	AAPL	Stock	0.2618	0.2621	0.2604	0.2616	3812256.0
2002-08-14 09:50:00	AAPL	Stock	0.2618	0.2623	0.2604	0.2618	1971144.0
2002-08-14 09:55:00	AAPL	Stock	0.2618	0.2627	0.2609	0.2622	2430400.0
2002-08-14 10:00:00	AAPL	Stock	0.262	0.2627	0.2609	0.2611	2238656.0
2002-08-14 10:05:00	AAPL	Stock	0.2609	0.2623	0.2607	0.2607	2273992.0
2002-08-14 10:10:00	AAPL	Stock	0.2609	0.2618	0.2604	0.2604	3929016.0
2002-08-14 10:15:00	AAPL	Stock	0.2604	0.262	0.2604	0.262	2143456.0
2002-08-14 10:20:00	AAPL	Stock	0.2623	0.2623	0.2613	0.2616	1225224.0
2002-08-14 10:25:00	AAPL	Stock	0.2618	0.2621	0.2609	0.2609	1671488.0
2002-08-14 10:30:00	AAPL	Stock	0.2611	0.2616	0.2607	0.2616	1955856.0
2002-08-14 10:35:00	AAPL	Stock	0.2614	0.2618	0.2607	0.2614	2255456.0
2002-08-14 10:40:00	AAPL	Stock	0.2614	0.262	0.2614	0.262	2587200.0
2002-08-14 10:45:00	AAPL	Stock	0.262	0.2645	0.262	0.2643	5020792.0
2002-08-14 10:50:00	AAPL	Stock	0.2635	0.2643	0.2625	0.2632	3697904.0
2002-08-14 10:55:00	AAPL	Stock	0.2627	0.2639	0.2627	0.2638	1628760.0
2002-08-14 11:00:00	AAPL	Stock	0.2639	0.2641	0.2629	0.2641	2049600.0
2002-08-14 11:05:00	AAPL	Stock	0.2634	0.2634	0.2627	0.263	2234400.0
2002-08-14 11:10:00	AAPL	Stock	0.2632	0.2639	0.263	0.2634	13637400.0
2002-08-14 11:15:00	AAPL	Stock	0.2634	0.2638	0.2627	0.263	4670400.0
2002-08-14 11:20:00	AAPL	Stock	0.2632	0.2632	0.2618	0.2625	1534400.0
2002-08-14 11:25:00	AAPL	Stock	0.2625	0.2629	0.2614	0.2614	2843680.0
2002-08-14 11:30:00	AAPL	Stock	0.2614	0.2627	0.2614	0.2625	2766400.0
2002-08-14 11:35:00	AAPL	Stock	0.2627	0.2632	0.2621	0.2625	2217600.0
2002-08-14 11:40:00	AAPL	Stock	0.2623	0.263	0.262	0.262	1181600.0
2002-08-14 11:45:00	AAPL	Stock	0.2618	0.2623	0.2613	0.2623	2265704.0
2002-08-14 11:50:00	AAPL	Stock	0.2621	0.2625	0.2614	0.2625	974400.0
2002-08-14 11:55:00	AAPL	Stock	0.2627	0.2627	0.2616	0.2616	841120.0
2002-08-14 12:00:00	AAPL	Stock	0.2616	0.2621	0.2616	0.2618	1304800.0
2002-08-14 12:05:00	AAPL	Stock	0.262	0.262	0.2598	0.2607	3270400.0
2002-08-14 12:10:00	AAPL	Stock	0.2609	0.2618	0.2604	0.2607	1457008.0
2002-08-14 12:15:00	AAPL	Stock	0.2609	0.2618	0.2605	0.2616	1507408.0
2002-08-14 12:20:00	AAPL	Stock	0.262	0.262	0.2597	0.2597	3892000.0
2002-08-14 12:25:00	AAPL	Stock	0.2598	0.2613	0.2598	0.2611	1822744.0
2002-08-14 12:30:00	AAPL	Stock	0.2613	0.2616	0.2607	0.2607	2503536.0
2002-08-14 12:35:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2614	565264.0
2002-08-14 12:40:00	AAPL	Stock	0.2613	0.2621	0.2609	0.2618	3130400.0
2002-08-14 12:45:00	AAPL	Stock	0.2616	0.2618	0.2611	0.2611	571200.0
2002-08-14 12:50:00	AAPL	Stock	0.2611	0.2629	0.2611	0.262	2548840.0
2002-08-14 12:55:00	AAPL	Stock	0.262	0.2625	0.2618	0.2623	1848000.0
2002-08-14 13:00:00	AAPL	Stock	0.2621	0.2625	0.2611	0.2621	1864800.0
2002-08-14 13:05:00	AAPL	Stock	0.2621	0.2623	0.2614	0.2614	1153600.0
2002-08-14 13:10:00	AAPL	Stock	0.2614	0.2618	0.2609	0.2616	12191200.0
2002-08-14 13:15:00	AAPL	Stock	0.2614	0.2616	0.2607	0.2611	2184000.0
2002-08-14 13:20:00	AAPL	Stock	0.2611	0.2614	0.2604	0.2609	1803200.0
2002-08-14 13:25:00	AAPL	Stock	0.2607	0.2613	0.2596	0.2598	2867200.0
2002-08-14 13:30:00	AAPL	Stock	0.2598	0.2607	0.2598	0.2602	1586368.0

> showing 50 of 124,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time