PREVIEW / stock_5min / 2002-08-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-15.parquet
  size:    1.8 MB
  rows:    122,634
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-15 08:10:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	140000.0
2002-08-15 08:15:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	84000.0
2002-08-15 08:40:00	AAPL	Stock	0.272	0.2839	0.272	0.2839	42672.0
2002-08-15 08:45:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	11200.0
2002-08-15 09:00:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	11200.0
2002-08-15 09:05:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	5600.0
2002-08-15 09:30:00	AAPL	Stock	0.272	0.2743	0.2714	0.2723	4763192.0
2002-08-15 09:35:00	AAPL	Stock	0.2723	0.2732	0.2723	0.273	3396624.0
2002-08-15 09:40:00	AAPL	Stock	0.2727	0.2727	0.2711	0.2716	3274712.0
2002-08-15 09:45:00	AAPL	Stock	0.2713	0.2725	0.2711	0.272	3500000.0
2002-08-15 09:50:00	AAPL	Stock	0.272	0.2723	0.2682	0.2689	5808432.0
2002-08-15 09:55:00	AAPL	Stock	0.2693	0.2701	0.2686	0.2686	1909600.0
2002-08-15 10:00:00	AAPL	Stock	0.2684	0.2696	0.268	0.2682	2800000.0
2002-08-15 10:05:00	AAPL	Stock	0.2682	0.2705	0.268	0.2699	4554648.0
2002-08-15 10:10:00	AAPL	Stock	0.27	0.2721	0.2698	0.2716	5486320.0
2002-08-15 10:15:00	AAPL	Stock	0.2716	0.2739	0.2711	0.2738	4524800.0
2002-08-15 10:20:00	AAPL	Stock	0.2736	0.2748	0.2732	0.2743	5323248.0
2002-08-15 10:25:00	AAPL	Stock	0.2746	0.2746	0.2723	0.2723	2962400.0
2002-08-15 10:30:00	AAPL	Stock	0.2729	0.273	0.2711	0.2714	5585328.0
2002-08-15 10:35:00	AAPL	Stock	0.2713	0.2746	0.2709	0.2746	3487624.0
2002-08-15 10:40:00	AAPL	Stock	0.2746	0.2746	0.2709	0.2711	5196800.0
2002-08-15 10:45:00	AAPL	Stock	0.2709	0.2729	0.2709	0.2714	3208800.0
2002-08-15 10:50:00	AAPL	Stock	0.2714	0.2718	0.2711	0.2718	2570400.0
2002-08-15 10:55:00	AAPL	Stock	0.2714	0.2746	0.2714	0.2746	2275672.0
2002-08-15 11:00:00	AAPL	Stock	0.2748	0.2754	0.2741	0.275	7531888.0
2002-08-15 11:05:00	AAPL	Stock	0.2741	0.277	0.2741	0.2754	13834016.0
2002-08-15 11:10:00	AAPL	Stock	0.2754	0.2775	0.2754	0.2775	8253728.0
2002-08-15 11:15:00	AAPL	Stock	0.2768	0.2779	0.2763	0.2764	3589600.0
2002-08-15 11:20:00	AAPL	Stock	0.2761	0.277	0.2754	0.277	1870400.0
2002-08-15 11:25:00	AAPL	Stock	0.2771	0.2795	0.2764	0.2779	4404512.0
2002-08-15 11:30:00	AAPL	Stock	0.2779	0.2802	0.2779	0.2788	3181920.0
2002-08-15 11:35:00	AAPL	Stock	0.2788	0.2791	0.2773	0.2782	2078720.0
2002-08-15 11:40:00	AAPL	Stock	0.2782	0.2798	0.2771	0.2786	1198400.0
2002-08-15 11:45:00	AAPL	Stock	0.2789	0.2795	0.2775	0.2779	1450400.0
2002-08-15 11:50:00	AAPL	Stock	0.2779	0.2793	0.2779	0.2791	1833720.0
2002-08-15 11:55:00	AAPL	Stock	0.2791	0.2793	0.2773	0.2788	2222248.0
2002-08-15 12:00:00	AAPL	Stock	0.2789	0.2795	0.2736	0.2763	7133280.0
2002-08-15 12:05:00	AAPL	Stock	0.2755	0.2786	0.2754	0.2761	3492496.0
2002-08-15 12:10:00	AAPL	Stock	0.277	0.278	0.2761	0.2766	3052000.0
2002-08-15 12:15:00	AAPL	Stock	0.2766	0.2766	0.2729	0.2732	4096064.0
2002-08-15 12:20:00	AAPL	Stock	0.273	0.2736	0.2713	0.2732	5274248.0
2002-08-15 12:25:00	AAPL	Stock	0.273	0.2738	0.2721	0.2729	2294040.0
2002-08-15 12:30:00	AAPL	Stock	0.2729	0.2757	0.2729	0.2755	2102016.0
2002-08-15 12:35:00	AAPL	Stock	0.2748	0.2759	0.2734	0.2734	1652000.0
2002-08-15 12:40:00	AAPL	Stock	0.2738	0.2757	0.2736	0.2736	742000.0
2002-08-15 12:45:00	AAPL	Stock	0.2739	0.2739	0.2721	0.273	2320976.0
2002-08-15 12:50:00	AAPL	Stock	0.273	0.2745	0.2723	0.2727	1700440.0
2002-08-15 12:55:00	AAPL	Stock	0.2725	0.273	0.2718	0.2725	1400000.0
2002-08-15 13:00:00	AAPL	Stock	0.2723	0.2723	0.2704	0.2711	4906664.0
2002-08-15 13:05:00	AAPL	Stock	0.2709	0.2721	0.2705	0.2707	2562784.0

> showing 50 of 122,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time