PREVIEW / stock_5min / 2002-08-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-16.parquet
  size:    1.7 MB
  rows:    119,972
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-16 08:00:00	AAPL	Stock	0.2788	0.2796	0.2788	0.2796	16800.0
2002-08-16 09:20:00	AAPL	Stock	0.2759	0.2764	0.2759	0.2759	515200.0
2002-08-16 09:25:00	AAPL	Stock	0.2773	0.2775	0.2759	0.2759	968800.0
2002-08-16 09:30:00	AAPL	Stock	0.2759	0.2773	0.2729	0.2757	8813000.0
2002-08-16 09:35:00	AAPL	Stock	0.2759	0.2761	0.2736	0.275	2550576.0
2002-08-16 09:40:00	AAPL	Stock	0.275	0.2759	0.2745	0.2757	1733760.0
2002-08-16 09:45:00	AAPL	Stock	0.2759	0.2777	0.2735	0.2777	5959968.0
2002-08-16 09:50:00	AAPL	Stock	0.2773	0.2786	0.2773	0.278	2167200.0
2002-08-16 09:55:00	AAPL	Stock	0.2779	0.2782	0.2768	0.2768	3040800.0
2002-08-16 10:00:00	AAPL	Stock	0.2768	0.2779	0.2766	0.2777	3847200.0
2002-08-16 10:05:00	AAPL	Stock	0.2771	0.2779	0.2766	0.2773	1411200.0
2002-08-16 10:10:00	AAPL	Stock	0.2777	0.2796	0.2766	0.2766	3304224.0
2002-08-16 10:15:00	AAPL	Stock	0.2767	0.2782	0.2766	0.2768	1988448.0
2002-08-16 10:20:00	AAPL	Stock	0.2768	0.28	0.2766	0.2784	3344264.0
2002-08-16 10:25:00	AAPL	Stock	0.2784	0.2795	0.2777	0.2791	3390352.0
2002-08-16 10:30:00	AAPL	Stock	0.2786	0.2798	0.2786	0.2796	2038400.0
2002-08-16 10:35:00	AAPL	Stock	0.2795	0.2816	0.2793	0.2811	6786416.0
2002-08-16 10:40:00	AAPL	Stock	0.2813	0.2813	0.2798	0.2807	1559264.0
2002-08-16 10:45:00	AAPL	Stock	0.2804	0.2805	0.2788	0.2789	2446416.0
2002-08-16 10:50:00	AAPL	Stock	0.2793	0.2807	0.2793	0.2805	1971200.0
2002-08-16 10:55:00	AAPL	Stock	0.2805	0.2814	0.2802	0.2809	1216992.0
2002-08-16 11:00:00	AAPL	Stock	0.2809	0.283	0.2809	0.2823	2623040.0
2002-08-16 11:05:00	AAPL	Stock	0.2823	0.2825	0.2807	0.2813	2223200.0
2002-08-16 11:10:00	AAPL	Stock	0.2811	0.282	0.2809	0.2818	2671200.0
2002-08-16 11:15:00	AAPL	Stock	0.2818	0.2846	0.2815	0.2846	4983048.0
2002-08-16 11:20:00	AAPL	Stock	0.2843	0.2857	0.2843	0.2857	11015200.0
2002-08-16 11:25:00	AAPL	Stock	0.2854	0.2859	0.2854	0.2857	6008800.0
2002-08-16 11:30:00	AAPL	Stock	0.2857	0.2875	0.2855	0.2855	7902720.0
2002-08-16 11:35:00	AAPL	Stock	0.2854	0.2863	0.2841	0.2846	3992800.0
2002-08-16 11:40:00	AAPL	Stock	0.2846	0.2855	0.2841	0.2846	1343776.0
2002-08-16 11:45:00	AAPL	Stock	0.2843	0.2845	0.2838	0.2843	1260000.0
2002-08-16 11:50:00	AAPL	Stock	0.2843	0.2846	0.2839	0.2844	968800.0
2002-08-16 11:55:00	AAPL	Stock	0.2845	0.2845	0.2827	0.2834	2158240.0
2002-08-16 12:00:00	AAPL	Stock	0.2832	0.2838	0.2816	0.2821	2296000.0
2002-08-16 12:05:00	AAPL	Stock	0.2827	0.2834	0.2816	0.2821	4724272.0
2002-08-16 12:10:00	AAPL	Stock	0.2825	0.2829	0.2805	0.2805	10119200.0
2002-08-16 12:15:00	AAPL	Stock	0.2805	0.2823	0.2804	0.2823	9727200.0
2002-08-16 12:20:00	AAPL	Stock	0.282	0.2821	0.2804	0.2804	2413040.0
2002-08-16 12:25:00	AAPL	Stock	0.2804	0.2805	0.2789	0.2795	3131968.0
2002-08-16 12:30:00	AAPL	Stock	0.2796	0.2796	0.2779	0.278	3026800.0
2002-08-16 12:35:00	AAPL	Stock	0.2786	0.2795	0.278	0.2793	2257360.0
2002-08-16 12:40:00	AAPL	Stock	0.2794	0.2811	0.2794	0.2807	967680.0
2002-08-16 12:45:00	AAPL	Stock	0.2807	0.2808	0.2789	0.2807	1580040.0
2002-08-16 12:50:00	AAPL	Stock	0.2804	0.2811	0.2796	0.2804	1430800.0
2002-08-16 12:55:00	AAPL	Stock	0.2802	0.2802	0.2784	0.2784	3130064.0
2002-08-16 13:00:00	AAPL	Stock	0.2786	0.2786	0.2775	0.2784	2243976.0
2002-08-16 13:05:00	AAPL	Stock	0.2784	0.2784	0.2782	0.2784	1243648.0
2002-08-16 13:10:00	AAPL	Stock	0.2784	0.2804	0.2784	0.2802	2156000.0
2002-08-16 13:15:00	AAPL	Stock	0.2804	0.2807	0.2798	0.2802	1282400.0
2002-08-16 13:20:00	AAPL	Stock	0.2802	0.2813	0.2802	0.281	1439200.0

> showing 50 of 119,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time