PREVIEW / stock_5min / 2002-08-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-19.parquet
  size:    1.8 MB
  rows:    125,163
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-19 09:25:00	AAPL	Stock	0.2818	0.2818	0.2818	0.2818	61600.0
2002-08-19 09:30:00	AAPL	Stock	0.2816	0.2857	0.2813	0.2816	5693632.0
2002-08-19 09:35:00	AAPL	Stock	0.2827	0.2827	0.2807	0.2813	5492816.0
2002-08-19 09:40:00	AAPL	Stock	0.2809	0.283	0.2809	0.282	3567200.0
2002-08-19 09:45:00	AAPL	Stock	0.2818	0.2838	0.2818	0.2832	1612800.0
2002-08-19 09:50:00	AAPL	Stock	0.2839	0.2852	0.2832	0.2852	2770432.0
2002-08-19 09:55:00	AAPL	Stock	0.285	0.2855	0.2845	0.2845	1426600.0
2002-08-19 10:00:00	AAPL	Stock	0.2845	0.2855	0.2834	0.2839	3337712.0
2002-08-19 10:05:00	AAPL	Stock	0.2834	0.2846	0.283	0.2839	2477720.0
2002-08-19 10:10:00	AAPL	Stock	0.2839	0.2879	0.2832	0.2873	7021952.0
2002-08-19 10:15:00	AAPL	Stock	0.2873	0.2886	0.2868	0.2868	4393144.0
2002-08-19 10:20:00	AAPL	Stock	0.2868	0.2879	0.2866	0.2868	6675200.0
2002-08-19 10:25:00	AAPL	Stock	0.2868	0.287	0.2839	0.2848	4597600.0
2002-08-19 10:30:00	AAPL	Stock	0.2848	0.2857	0.2841	0.285	2497880.0
2002-08-19 10:35:00	AAPL	Stock	0.285	0.2854	0.2839	0.2848	2114840.0
2002-08-19 10:40:00	AAPL	Stock	0.2849	0.2852	0.2839	0.285	1493016.0
2002-08-19 10:45:00	AAPL	Stock	0.285	0.2855	0.2848	0.2855	1262184.0
2002-08-19 10:50:00	AAPL	Stock	0.2855	0.2873	0.285	0.2871	2880528.0
2002-08-19 10:55:00	AAPL	Stock	0.2873	0.2886	0.2857	0.2868	4575256.0
2002-08-19 11:00:00	AAPL	Stock	0.2866	0.2882	0.2864	0.2879	2148384.0
2002-08-19 11:05:00	AAPL	Stock	0.2879	0.2896	0.2877	0.2891	3378480.0
2002-08-19 11:10:00	AAPL	Stock	0.2889	0.29	0.288	0.2888	3284232.0
2002-08-19 11:15:00	AAPL	Stock	0.2888	0.289	0.2875	0.2886	3038896.0
2002-08-19 11:20:00	AAPL	Stock	0.2886	0.2896	0.288	0.2882	1723400.0
2002-08-19 11:25:00	AAPL	Stock	0.2882	0.29	0.2879	0.29	1860768.0
2002-08-19 11:30:00	AAPL	Stock	0.29	0.2902	0.2889	0.29	2176664.0
2002-08-19 11:35:00	AAPL	Stock	0.2902	0.2902	0.2888	0.2889	2348192.0
2002-08-19 11:40:00	AAPL	Stock	0.2888	0.2889	0.2877	0.2879	1884848.0
2002-08-19 11:45:00	AAPL	Stock	0.2877	0.2882	0.2875	0.2879	1072960.0
2002-08-19 11:50:00	AAPL	Stock	0.288	0.2882	0.2873	0.2879	1069600.0
2002-08-19 11:55:00	AAPL	Stock	0.2879	0.2886	0.2875	0.2882	1641920.0
2002-08-19 12:00:00	AAPL	Stock	0.2884	0.2886	0.2879	0.2882	2224208.0
2002-08-19 12:05:00	AAPL	Stock	0.2882	0.2889	0.288	0.2888	1002400.0
2002-08-19 12:10:00	AAPL	Stock	0.2888	0.2889	0.2884	0.2886	985600.0
2002-08-19 12:15:00	AAPL	Stock	0.2888	0.2891	0.2886	0.2888	890400.0
2002-08-19 12:20:00	AAPL	Stock	0.2888	0.2889	0.2886	0.2888	1131200.0
2002-08-19 12:25:00	AAPL	Stock	0.2889	0.2891	0.2877	0.2884	896000.0
2002-08-19 12:30:00	AAPL	Stock	0.2884	0.2889	0.288	0.2888	1080800.0
2002-08-19 12:35:00	AAPL	Stock	0.2888	0.2891	0.2886	0.2888	2101456.0
2002-08-19 12:40:00	AAPL	Stock	0.2888	0.2889	0.2886	0.2886	380800.0
2002-08-19 12:45:00	AAPL	Stock	0.2886	0.2891	0.2886	0.2889	1052800.0
2002-08-19 12:50:00	AAPL	Stock	0.2888	0.2891	0.2888	0.2889	2102296.0
2002-08-19 12:55:00	AAPL	Stock	0.2888	0.2889	0.2886	0.2886	1596000.0
2002-08-19 13:00:00	AAPL	Stock	0.2887	0.2891	0.2886	0.2888	2478056.0
2002-08-19 13:05:00	AAPL	Stock	0.2888	0.2889	0.2882	0.2884	1769600.0
2002-08-19 13:10:00	AAPL	Stock	0.2882	0.2893	0.2882	0.2893	1822800.0
2002-08-19 13:15:00	AAPL	Stock	0.2891	0.2891	0.2886	0.2889	3040800.0
2002-08-19 13:20:00	AAPL	Stock	0.2886	0.2891	0.2886	0.2891	923160.0
2002-08-19 13:25:00	AAPL	Stock	0.2888	0.2891	0.2884	0.2884	1957200.0
2002-08-19 13:30:00	AAPL	Stock	0.2884	0.2889	0.2882	0.2889	1713600.0

> showing 50 of 125,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time