PREVIEW / stock_5min / 2002-08-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-20.parquet
  size:    1.8 MB
  rows:    122,477
  symbols: 1,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-20 08:05:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	15848.0
2002-08-20 08:35:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	44800.0
2002-08-20 08:40:00	AAPL	Stock	0.2843	0.2843	0.2843	0.2843	56000.0
2002-08-20 08:45:00	AAPL	Stock	0.283	0.283	0.283	0.283	11200.0
2002-08-20 08:50:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	33600.0
2002-08-20 09:15:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	11200.0
2002-08-20 09:25:00	AAPL	Stock	0.2848	0.2857	0.2848	0.285	347200.0
2002-08-20 09:30:00	AAPL	Stock	0.2852	0.2852	0.282	0.283	3124968.0
2002-08-20 09:35:00	AAPL	Stock	0.283	0.2841	0.2823	0.283	4169928.0
2002-08-20 09:40:00	AAPL	Stock	0.283	0.2841	0.2827	0.283	2683352.0
2002-08-20 09:45:00	AAPL	Stock	0.283	0.2832	0.2809	0.2821	6452096.0
2002-08-20 09:50:00	AAPL	Stock	0.2821	0.283	0.2816	0.2823	7609392.0
2002-08-20 09:55:00	AAPL	Stock	0.2821	0.2825	0.2805	0.2813	7072800.0
2002-08-20 10:00:00	AAPL	Stock	0.2813	0.2813	0.2798	0.2802	3349248.0
2002-08-20 10:05:00	AAPL	Stock	0.2802	0.2804	0.2773	0.28	5811064.0
2002-08-20 10:10:00	AAPL	Stock	0.2804	0.2838	0.2796	0.2834	2960160.0
2002-08-20 10:15:00	AAPL	Stock	0.2832	0.2836	0.2809	0.2836	3241504.0
2002-08-20 10:20:00	AAPL	Stock	0.283	0.2838	0.2814	0.2829	1918560.0
2002-08-20 10:25:00	AAPL	Stock	0.2824	0.2834	0.2821	0.2829	1696800.0
2002-08-20 10:30:00	AAPL	Stock	0.2834	0.2854	0.283	0.2854	3113600.0
2002-08-20 10:35:00	AAPL	Stock	0.2852	0.2855	0.2841	0.2852	2614136.0
2002-08-20 10:40:00	AAPL	Stock	0.2852	0.2854	0.2834	0.2834	1276184.0
2002-08-20 10:45:00	AAPL	Stock	0.2834	0.2845	0.283	0.2832	1621200.0
2002-08-20 10:50:00	AAPL	Stock	0.2832	0.2852	0.2832	0.2848	1607200.0
2002-08-20 10:55:00	AAPL	Stock	0.2843	0.2845	0.2834	0.2845	968800.0
2002-08-20 11:00:00	AAPL	Stock	0.2839	0.2854	0.2838	0.2841	1248576.0
2002-08-20 11:05:00	AAPL	Stock	0.2845	0.2846	0.2843	0.2845	851200.0
2002-08-20 11:10:00	AAPL	Stock	0.2843	0.2848	0.2834	0.2838	879200.0
2002-08-20 11:15:00	AAPL	Stock	0.2836	0.2836	0.2821	0.2825	3233328.0
2002-08-20 11:20:00	AAPL	Stock	0.2825	0.2838	0.2825	0.2832	1528800.0
2002-08-20 11:25:00	AAPL	Stock	0.2832	0.2839	0.283	0.2836	1590400.0
2002-08-20 11:30:00	AAPL	Stock	0.2839	0.2843	0.2839	0.2843	1411200.0
2002-08-20 11:35:00	AAPL	Stock	0.2841	0.2855	0.2841	0.2855	3410400.0
2002-08-20 11:40:00	AAPL	Stock	0.2854	0.2855	0.2841	0.2848	2158856.0
2002-08-20 11:45:00	AAPL	Stock	0.2843	0.285	0.2836	0.2843	6339424.0
2002-08-20 11:50:00	AAPL	Stock	0.2846	0.2852	0.2841	0.2846	1601600.0
2002-08-20 11:55:00	AAPL	Stock	0.2845	0.2852	0.2845	0.2852	588000.0
2002-08-20 12:00:00	AAPL	Stock	0.2852	0.2861	0.285	0.2857	3978968.0
2002-08-20 12:05:00	AAPL	Stock	0.2855	0.2857	0.2852	0.2855	3668000.0
2002-08-20 12:10:00	AAPL	Stock	0.2854	0.2857	0.2848	0.2852	779968.0
2002-08-20 12:15:00	AAPL	Stock	0.285	0.2863	0.285	0.2859	4149600.0
2002-08-20 12:20:00	AAPL	Stock	0.2859	0.2873	0.2859	0.2866	5280800.0
2002-08-20 12:25:00	AAPL	Stock	0.2871	0.2871	0.2864	0.2868	408800.0
2002-08-20 12:30:00	AAPL	Stock	0.2866	0.2869	0.2857	0.2866	1013600.0
2002-08-20 12:35:00	AAPL	Stock	0.2868	0.2873	0.2866	0.287	767200.0
2002-08-20 12:40:00	AAPL	Stock	0.287	0.287	0.2857	0.2863	1075200.0
2002-08-20 12:45:00	AAPL	Stock	0.2861	0.2863	0.2857	0.2859	862400.0
2002-08-20 12:50:00	AAPL	Stock	0.2859	0.2863	0.2855	0.2857	912800.0
2002-08-20 12:55:00	AAPL	Stock	0.2855	0.2857	0.2854	0.2854	783552.0
2002-08-20 13:00:00	AAPL	Stock	0.2852	0.2854	0.2846	0.2846	789600.0

> showing 50 of 122,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time