PREVIEW / stock_5min / 2002-08-21

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-21.parquet
  size:    1.8 MB
  rows:    123,433
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-21 09:20:00	AAPL	Stock	0.2843	0.2843	0.2843	0.2843	840000.0
2002-08-21 09:30:00	AAPL	Stock	0.2857	0.29	0.2857	0.2895	5189408.0
2002-08-21 09:35:00	AAPL	Stock	0.2895	0.2898	0.2888	0.2888	5516000.0
2002-08-21 09:40:00	AAPL	Stock	0.2889	0.2893	0.2866	0.2871	5011384.0
2002-08-21 09:45:00	AAPL	Stock	0.2871	0.2882	0.2821	0.2823	7612528.0
2002-08-21 09:50:00	AAPL	Stock	0.2825	0.2838	0.2821	0.2836	3466400.0
2002-08-21 09:55:00	AAPL	Stock	0.2836	0.2836	0.2816	0.2823	5448800.0
2002-08-21 10:00:00	AAPL	Stock	0.2823	0.2832	0.2805	0.2818	6664896.0
2002-08-21 10:05:00	AAPL	Stock	0.2823	0.2845	0.2818	0.283	3561600.0
2002-08-21 10:10:00	AAPL	Stock	0.2834	0.2834	0.2804	0.2814	2385600.0
2002-08-21 10:15:00	AAPL	Stock	0.2818	0.2827	0.2807	0.2816	2329600.0
2002-08-21 10:20:00	AAPL	Stock	0.2816	0.2832	0.2805	0.2823	1880536.0
2002-08-21 10:25:00	AAPL	Stock	0.2825	0.2832	0.2805	0.2807	4009880.0
2002-08-21 10:30:00	AAPL	Stock	0.2813	0.283	0.2802	0.2826	3627792.0
2002-08-21 10:35:00	AAPL	Stock	0.2825	0.2834	0.2818	0.2834	2644656.0
2002-08-21 10:40:00	AAPL	Stock	0.2834	0.2839	0.2813	0.2814	2179800.0
2002-08-21 10:45:00	AAPL	Stock	0.2816	0.283	0.2816	0.2827	1988000.0
2002-08-21 10:50:00	AAPL	Stock	0.2827	0.283	0.2823	0.2825	1062880.0
2002-08-21 10:55:00	AAPL	Stock	0.2825	0.2827	0.2813	0.2813	1741600.0
2002-08-21 11:00:00	AAPL	Stock	0.2813	0.2824	0.2802	0.2809	1584800.0
2002-08-21 11:05:00	AAPL	Stock	0.2813	0.2818	0.2805	0.2816	879200.0
2002-08-21 11:10:00	AAPL	Stock	0.2818	0.282	0.2813	0.282	901600.0
2002-08-21 11:15:00	AAPL	Stock	0.2821	0.2829	0.2818	0.2829	1271200.0
2002-08-21 11:20:00	AAPL	Stock	0.2829	0.283	0.2821	0.2826	918400.0
2002-08-21 11:25:00	AAPL	Stock	0.2825	0.283	0.2823	0.2825	448000.0
2002-08-21 11:30:00	AAPL	Stock	0.2824	0.2829	0.2813	0.2814	1646624.0
2002-08-21 11:35:00	AAPL	Stock	0.2814	0.2829	0.2814	0.2829	1176000.0
2002-08-21 11:40:00	AAPL	Stock	0.2829	0.283	0.2816	0.2816	2203600.0
2002-08-21 11:45:00	AAPL	Stock	0.2816	0.2823	0.2813	0.2823	868000.0
2002-08-21 11:50:00	AAPL	Stock	0.2823	0.2827	0.282	0.2821	1722168.0
2002-08-21 11:55:00	AAPL	Stock	0.282	0.2829	0.2818	0.2827	1069600.0
2002-08-21 12:00:00	AAPL	Stock	0.2827	0.2855	0.2827	0.2839	4374944.0
2002-08-21 12:05:00	AAPL	Stock	0.2839	0.2846	0.2834	0.2836	2172800.0
2002-08-21 12:10:00	AAPL	Stock	0.2836	0.2855	0.2829	0.2852	1360800.0
2002-08-21 12:15:00	AAPL	Stock	0.285	0.2855	0.2843	0.2846	1736448.0
2002-08-21 12:20:00	AAPL	Stock	0.2848	0.2852	0.2841	0.2841	1786400.0
2002-08-21 12:25:00	AAPL	Stock	0.2843	0.2855	0.2839	0.2855	3081736.0
2002-08-21 12:30:00	AAPL	Stock	0.2855	0.2855	0.2845	0.2848	2223200.0
2002-08-21 12:35:00	AAPL	Stock	0.2845	0.285	0.2841	0.285	4592000.0
2002-08-21 12:40:00	AAPL	Stock	0.285	0.285	0.2839	0.2843	1867040.0
2002-08-21 12:45:00	AAPL	Stock	0.2846	0.285	0.2843	0.2848	1831200.0
2002-08-21 12:50:00	AAPL	Stock	0.2852	0.2859	0.2852	0.2857	2264304.0
2002-08-21 12:55:00	AAPL	Stock	0.2857	0.2866	0.2854	0.2862	2234400.0
2002-08-21 13:00:00	AAPL	Stock	0.2859	0.2873	0.2859	0.2871	4768624.0
2002-08-21 13:05:00	AAPL	Stock	0.2873	0.2873	0.2863	0.2866	1948800.0
2002-08-21 13:10:00	AAPL	Stock	0.2864	0.2871	0.2863	0.2868	978600.0
2002-08-21 13:15:00	AAPL	Stock	0.2868	0.2871	0.2857	0.2861	3262672.0
2002-08-21 13:20:00	AAPL	Stock	0.2861	0.2864	0.2857	0.2864	375200.0
2002-08-21 13:25:00	AAPL	Stock	0.2864	0.2866	0.2859	0.2861	645400.0
2002-08-21 13:30:00	AAPL	Stock	0.2861	0.2861	0.2852	0.2855	602000.0

> showing 50 of 123,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time