PREVIEW / stock_5min / 2002-08-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-22.parquet
  size:    1.8 MB
  rows:    122,986
  symbols: 1,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-22 08:00:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	5600.0
2002-08-22 09:25:00	AAPL	Stock	0.2889	0.2889	0.2889	0.2889	56000.0
2002-08-22 09:30:00	AAPL	Stock	0.2891	0.2902	0.2843	0.285	4772992.0
2002-08-22 09:35:00	AAPL	Stock	0.285	0.2854	0.2829	0.2839	4191600.0
2002-08-22 09:40:00	AAPL	Stock	0.2838	0.2857	0.283	0.2843	3872400.0
2002-08-22 09:45:00	AAPL	Stock	0.2841	0.287	0.2841	0.2859	5992000.0
2002-08-22 09:50:00	AAPL	Stock	0.2859	0.2863	0.2827	0.2843	3380888.0
2002-08-22 09:55:00	AAPL	Stock	0.2845	0.2846	0.2827	0.2832	3698800.0
2002-08-22 10:00:00	AAPL	Stock	0.2839	0.2839	0.283	0.2836	5055512.0
2002-08-22 10:05:00	AAPL	Stock	0.2836	0.2843	0.283	0.2841	6284208.0
2002-08-22 10:10:00	AAPL	Stock	0.2839	0.285	0.283	0.2843	2066400.0
2002-08-22 10:15:00	AAPL	Stock	0.2845	0.2846	0.2838	0.2845	1055600.0
2002-08-22 10:20:00	AAPL	Stock	0.2843	0.2857	0.2839	0.2855	6480600.0
2002-08-22 10:25:00	AAPL	Stock	0.2854	0.2875	0.2846	0.2871	5319104.0
2002-08-22 10:30:00	AAPL	Stock	0.2875	0.2891	0.2861	0.2866	4877712.0
2002-08-22 10:35:00	AAPL	Stock	0.2866	0.2879	0.285	0.2863	6683712.0
2002-08-22 10:40:00	AAPL	Stock	0.2857	0.2859	0.2841	0.2841	5129600.0
2002-08-22 10:45:00	AAPL	Stock	0.2841	0.2855	0.2839	0.2841	1988000.0
2002-08-22 10:50:00	AAPL	Stock	0.2841	0.2854	0.2839	0.2839	1971200.0
2002-08-22 10:55:00	AAPL	Stock	0.2841	0.2848	0.283	0.2838	3805200.0
2002-08-22 11:00:00	AAPL	Stock	0.2838	0.2839	0.2813	0.2821	8212288.0
2002-08-22 11:05:00	AAPL	Stock	0.2821	0.283	0.2814	0.283	5247536.0
2002-08-22 11:10:00	AAPL	Stock	0.2829	0.2836	0.2821	0.283	3119200.0
2002-08-22 11:15:00	AAPL	Stock	0.2832	0.2836	0.2825	0.283	4362400.0
2002-08-22 11:20:00	AAPL	Stock	0.2832	0.2852	0.2821	0.2826	3813040.0
2002-08-22 11:25:00	AAPL	Stock	0.2827	0.2852	0.2827	0.2852	2172800.0
2002-08-22 11:30:00	AAPL	Stock	0.2852	0.2852	0.2823	0.2829	1909600.0
2002-08-22 11:35:00	AAPL	Stock	0.2827	0.2843	0.2825	0.2839	1411200.0
2002-08-22 11:40:00	AAPL	Stock	0.2838	0.2843	0.2814	0.2814	4709600.0
2002-08-22 11:45:00	AAPL	Stock	0.282	0.2821	0.2813	0.2816	3404800.0
2002-08-22 11:50:00	AAPL	Stock	0.2813	0.2821	0.2813	0.2816	2153200.0
2002-08-22 11:55:00	AAPL	Stock	0.2816	0.2818	0.2807	0.2807	3476144.0
2002-08-22 12:00:00	AAPL	Stock	0.2807	0.2818	0.2796	0.2816	3508624.0
2002-08-22 12:05:00	AAPL	Stock	0.2818	0.2829	0.2816	0.2829	753872.0
2002-08-22 12:10:00	AAPL	Stock	0.2829	0.2834	0.2821	0.2832	2402400.0
2002-08-22 12:15:00	AAPL	Stock	0.2832	0.2832	0.2816	0.283	1288000.0
2002-08-22 12:20:00	AAPL	Stock	0.283	0.2836	0.2827	0.2833	1579200.0
2002-08-22 12:25:00	AAPL	Stock	0.283	0.2838	0.2827	0.2838	1025360.0
2002-08-22 12:30:00	AAPL	Stock	0.2836	0.2846	0.2834	0.2843	2083424.0
2002-08-22 12:35:00	AAPL	Stock	0.2839	0.2854	0.2839	0.2846	2755200.0
2002-08-22 12:40:00	AAPL	Stock	0.2845	0.2855	0.2845	0.285	627200.0
2002-08-22 12:45:00	AAPL	Stock	0.285	0.2852	0.2846	0.2848	414400.0
2002-08-22 12:50:00	AAPL	Stock	0.2845	0.2849	0.2839	0.2849	1080800.0
2002-08-22 12:55:00	AAPL	Stock	0.2846	0.2855	0.2846	0.2848	971600.0
2002-08-22 13:00:00	AAPL	Stock	0.2852	0.2855	0.2848	0.2852	364000.0
2002-08-22 13:05:00	AAPL	Stock	0.2849	0.2855	0.2848	0.2848	1971200.0
2002-08-22 13:10:00	AAPL	Stock	0.2852	0.2852	0.2848	0.285	420000.0
2002-08-22 13:15:00	AAPL	Stock	0.2854	0.2855	0.2851	0.2855	515200.0
2002-08-22 13:20:00	AAPL	Stock	0.2854	0.2854	0.2845	0.2846	1411200.0
2002-08-22 13:25:00	AAPL	Stock	0.2845	0.2848	0.2839	0.2841	756000.0

> showing 50 of 122,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time