PREVIEW / stock_5min / 2002-08-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-23.parquet
  size:    1.7 MB
  rows:    119,580
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-23 09:20:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	17696.0
2002-08-23 09:25:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	16464.0
2002-08-23 09:30:00	AAPL	Stock	0.2839	0.2845	0.2813	0.2827	4015200.0
2002-08-23 09:35:00	AAPL	Stock	0.2827	0.2838	0.2816	0.282	2325400.0
2002-08-23 09:40:00	AAPL	Stock	0.2821	0.283	0.2821	0.2821	3824800.0
2002-08-23 09:45:00	AAPL	Stock	0.2821	0.2823	0.2814	0.2814	3044160.0
2002-08-23 09:50:00	AAPL	Stock	0.2816	0.283	0.2809	0.2829	2172800.0
2002-08-23 09:55:00	AAPL	Stock	0.2823	0.2839	0.282	0.2838	3804360.0
2002-08-23 10:00:00	AAPL	Stock	0.2839	0.2839	0.2821	0.2823	2247504.0
2002-08-23 10:05:00	AAPL	Stock	0.2821	0.2829	0.2807	0.2821	3427872.0
2002-08-23 10:10:00	AAPL	Stock	0.282	0.282	0.2807	0.2809	1752800.0
2002-08-23 10:15:00	AAPL	Stock	0.2809	0.2809	0.2796	0.2805	3800160.0
2002-08-23 10:20:00	AAPL	Stock	0.2805	0.2813	0.2805	0.2813	1013600.0
2002-08-23 10:25:00	AAPL	Stock	0.2813	0.2813	0.2798	0.2798	730800.0
2002-08-23 10:30:00	AAPL	Stock	0.2802	0.2811	0.2793	0.2811	1723792.0
2002-08-23 10:35:00	AAPL	Stock	0.2811	0.2816	0.2802	0.2813	2688000.0
2002-08-23 10:40:00	AAPL	Stock	0.2814	0.282	0.2804	0.2804	756224.0
2002-08-23 10:45:00	AAPL	Stock	0.2804	0.2816	0.2804	0.2813	1338400.0
2002-08-23 10:50:00	AAPL	Stock	0.2814	0.2816	0.2804	0.2807	1235640.0
2002-08-23 10:55:00	AAPL	Stock	0.2807	0.2813	0.2802	0.2802	1008000.0
2002-08-23 11:00:00	AAPL	Stock	0.2802	0.2809	0.28	0.2802	1920800.0
2002-08-23 11:05:00	AAPL	Stock	0.28	0.28	0.2791	0.2795	1747200.0
2002-08-23 11:10:00	AAPL	Stock	0.2795	0.2795	0.2777	0.2789	2966320.0
2002-08-23 11:15:00	AAPL	Stock	0.2789	0.2795	0.2788	0.2791	442400.0
2002-08-23 11:20:00	AAPL	Stock	0.2793	0.2798	0.2791	0.2793	397600.0
2002-08-23 11:25:00	AAPL	Stock	0.2793	0.2795	0.2788	0.2789	403200.0
2002-08-23 11:30:00	AAPL	Stock	0.2789	0.2804	0.2789	0.2793	907200.0
2002-08-23 11:35:00	AAPL	Stock	0.2798	0.2804	0.2789	0.2789	963200.0
2002-08-23 11:40:00	AAPL	Stock	0.2789	0.2793	0.2782	0.2789	1461600.0
2002-08-23 11:45:00	AAPL	Stock	0.2789	0.2791	0.2786	0.2789	1148000.0
2002-08-23 11:50:00	AAPL	Stock	0.2788	0.2795	0.2784	0.2793	756000.0
2002-08-23 11:55:00	AAPL	Stock	0.2795	0.2796	0.2786	0.2788	1181600.0
2002-08-23 12:00:00	AAPL	Stock	0.2788	0.2791	0.2777	0.2777	896000.0
2002-08-23 12:05:00	AAPL	Stock	0.2777	0.2784	0.2771	0.278	1512000.0
2002-08-23 12:10:00	AAPL	Stock	0.2782	0.2786	0.278	0.2784	1265600.0
2002-08-23 12:15:00	AAPL	Stock	0.2782	0.2784	0.2779	0.2782	1428000.0
2002-08-23 12:20:00	AAPL	Stock	0.278	0.2786	0.2773	0.2775	1114400.0
2002-08-23 12:25:00	AAPL	Stock	0.2773	0.2777	0.2763	0.2764	2359896.0
2002-08-23 12:30:00	AAPL	Stock	0.2764	0.277	0.2759	0.2766	4304552.0
2002-08-23 12:35:00	AAPL	Stock	0.2766	0.2766	0.2759	0.2763	912800.0
2002-08-23 12:40:00	AAPL	Stock	0.2763	0.2766	0.2759	0.2761	2066400.0
2002-08-23 12:45:00	AAPL	Stock	0.2761	0.277	0.2761	0.277	1355200.0
2002-08-23 12:50:00	AAPL	Stock	0.2768	0.277	0.2761	0.2763	935480.0
2002-08-23 12:55:00	AAPL	Stock	0.2763	0.2779	0.2763	0.2779	2133600.0
2002-08-23 13:00:00	AAPL	Stock	0.2779	0.2795	0.2777	0.2795	3575488.0
2002-08-23 13:05:00	AAPL	Stock	0.2795	0.2798	0.2789	0.2795	555296.0
2002-08-23 13:10:00	AAPL	Stock	0.2791	0.2795	0.2789	0.2789	968800.0
2002-08-23 13:15:00	AAPL	Stock	0.2789	0.2796	0.2789	0.2795	2749600.0
2002-08-23 13:20:00	AAPL	Stock	0.2791	0.2793	0.2777	0.2777	1248800.0
2002-08-23 13:25:00	AAPL	Stock	0.2775	0.278	0.2773	0.2777	800352.0

> showing 50 of 119,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time