PREVIEW / stock_5min / 2002-08-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-26.parquet
  size:    1.7 MB
  rows:    120,824
  symbols: 1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-26 08:10:00	AAPL	Stock	0.28	0.28	0.28	0.28	61600.0
2002-08-26 09:20:00	AAPL	Stock	0.2802	0.2811	0.2802	0.2811	11200.0
2002-08-26 09:25:00	AAPL	Stock	0.2807	0.2846	0.2807	0.2846	117600.0
2002-08-26 09:30:00	AAPL	Stock	0.2848	0.2848	0.2813	0.2813	3500112.0
2002-08-26 09:35:00	AAPL	Stock	0.2813	0.2825	0.2804	0.2805	2798656.0
2002-08-26 09:40:00	AAPL	Stock	0.2804	0.2825	0.2804	0.2814	2144800.0
2002-08-26 09:45:00	AAPL	Stock	0.2813	0.282	0.2805	0.282	3393600.0
2002-08-26 09:50:00	AAPL	Stock	0.282	0.282	0.2802	0.2805	3466400.0
2002-08-26 09:55:00	AAPL	Stock	0.2805	0.2818	0.2789	0.2789	3175200.0
2002-08-26 10:00:00	AAPL	Stock	0.2788	0.2804	0.2788	0.2798	3444000.0
2002-08-26 10:05:00	AAPL	Stock	0.2796	0.2809	0.2788	0.2793	2259432.0
2002-08-26 10:10:00	AAPL	Stock	0.2798	0.2798	0.277	0.2775	3046960.0
2002-08-26 10:15:00	AAPL	Stock	0.2779	0.2779	0.2757	0.2759	5732048.0
2002-08-26 10:20:00	AAPL	Stock	0.2761	0.277	0.2734	0.2755	4394432.0
2002-08-26 10:25:00	AAPL	Stock	0.2757	0.2763	0.2745	0.2754	2598400.0
2002-08-26 10:30:00	AAPL	Stock	0.2754	0.2771	0.2748	0.2748	5370400.0
2002-08-26 10:35:00	AAPL	Stock	0.2748	0.2748	0.273	0.2738	7084448.0
2002-08-26 10:40:00	AAPL	Stock	0.2734	0.2739	0.273	0.273	4935000.0
2002-08-26 10:45:00	AAPL	Stock	0.273	0.273	0.2721	0.2723	3452176.0
2002-08-26 10:50:00	AAPL	Stock	0.2723	0.273	0.2711	0.2711	5284720.0
2002-08-26 10:55:00	AAPL	Stock	0.2711	0.2725	0.2711	0.272	3179568.0
2002-08-26 11:00:00	AAPL	Stock	0.2723	0.2723	0.272	0.2721	1486856.0
2002-08-26 11:05:00	AAPL	Stock	0.2721	0.2729	0.272	0.2727	4278680.0
2002-08-26 11:10:00	AAPL	Stock	0.2727	0.273	0.2718	0.2727	1859200.0
2002-08-26 11:15:00	AAPL	Stock	0.2725	0.2732	0.2725	0.2729	1831200.0
2002-08-26 11:20:00	AAPL	Stock	0.2729	0.273	0.272	0.2723	756000.0
2002-08-26 11:25:00	AAPL	Stock	0.2723	0.2723	0.272	0.2721	1354080.0
2002-08-26 11:30:00	AAPL	Stock	0.2723	0.2723	0.272	0.272	1489600.0
2002-08-26 11:35:00	AAPL	Stock	0.2723	0.2723	0.2716	0.272	2200800.0
2002-08-26 11:40:00	AAPL	Stock	0.272	0.2723	0.2711	0.2713	2047416.0
2002-08-26 11:45:00	AAPL	Stock	0.2714	0.272	0.2711	0.2713	1622992.0
2002-08-26 11:50:00	AAPL	Stock	0.2713	0.2716	0.2707	0.2713	834400.0
2002-08-26 11:55:00	AAPL	Stock	0.2716	0.272	0.2713	0.272	459200.0
2002-08-26 12:00:00	AAPL	Stock	0.272	0.2723	0.2716	0.272	862400.0
2002-08-26 12:05:00	AAPL	Stock	0.272	0.2732	0.272	0.273	3208800.0
2002-08-26 12:10:00	AAPL	Stock	0.2731	0.2738	0.273	0.2736	2464000.0
2002-08-26 12:15:00	AAPL	Stock	0.2736	0.2741	0.2734	0.2741	1876000.0
2002-08-26 12:20:00	AAPL	Stock	0.2741	0.2743	0.2736	0.2739	1248800.0
2002-08-26 12:25:00	AAPL	Stock	0.2738	0.2743	0.2738	0.2739	733600.0
2002-08-26 12:30:00	AAPL	Stock	0.2738	0.2739	0.2735	0.2736	436800.0
2002-08-26 12:35:00	AAPL	Stock	0.2737	0.2741	0.2734	0.2741	958440.0
2002-08-26 12:40:00	AAPL	Stock	0.2741	0.2741	0.2734	0.2736	929600.0
2002-08-26 12:45:00	AAPL	Stock	0.2738	0.2741	0.2734	0.2741	1179024.0
2002-08-26 12:50:00	AAPL	Stock	0.2741	0.2741	0.2734	0.2734	968800.0
2002-08-26 12:55:00	AAPL	Stock	0.2732	0.2738	0.273	0.2734	784000.0
2002-08-26 13:00:00	AAPL	Stock	0.2732	0.2741	0.273	0.2738	588000.0
2002-08-26 13:05:00	AAPL	Stock	0.2736	0.2739	0.2736	0.2739	240800.0
2002-08-26 13:10:00	AAPL	Stock	0.2741	0.2741	0.2736	0.2736	369600.0
2002-08-26 13:15:00	AAPL	Stock	0.2738	0.2738	0.2729	0.273	1136800.0
2002-08-26 13:20:00	AAPL	Stock	0.273	0.2739	0.273	0.2736	1259104.0

> showing 50 of 120,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time