PREVIEW / stock_5min / 2002-08-27

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-27.parquet
  size:    1.8 MB
  rows:    125,415
  symbols: 1,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-27 08:30:00	AAPL	Stock	0.2771	0.2771	0.2771	0.2771	5600.0
2002-08-27 08:55:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2002-08-27 09:05:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	5600.0
2002-08-27 09:15:00	AAPL	Stock	0.278	0.278	0.278	0.278	61600.0
2002-08-27 09:20:00	AAPL	Stock	0.278	0.278	0.278	0.278	22400.0
2002-08-27 09:25:00	AAPL	Stock	0.2804	0.2813	0.2804	0.2805	1154832.0
2002-08-27 09:30:00	AAPL	Stock	0.2805	0.2811	0.2757	0.2775	4374552.0
2002-08-27 09:35:00	AAPL	Stock	0.2777	0.2795	0.2757	0.2761	4860800.0
2002-08-27 09:40:00	AAPL	Stock	0.2761	0.2766	0.2757	0.2759	2979200.0
2002-08-27 09:45:00	AAPL	Stock	0.2759	0.2761	0.275	0.275	5667200.0
2002-08-27 09:50:00	AAPL	Stock	0.2752	0.2755	0.2741	0.2743	3304000.0
2002-08-27 09:55:00	AAPL	Stock	0.2741	0.275	0.2739	0.2746	2503200.0
2002-08-27 10:00:00	AAPL	Stock	0.275	0.275	0.2709	0.272	7105560.0
2002-08-27 10:05:00	AAPL	Stock	0.272	0.2721	0.2709	0.272	5391568.0
2002-08-27 10:10:00	AAPL	Stock	0.272	0.2741	0.272	0.2734	2643200.0
2002-08-27 10:15:00	AAPL	Stock	0.2734	0.2739	0.2723	0.2732	2116800.0
2002-08-27 10:20:00	AAPL	Stock	0.2734	0.275	0.2729	0.2745	2060800.0
2002-08-27 10:25:00	AAPL	Stock	0.2745	0.2757	0.2736	0.2748	1809696.0
2002-08-27 10:30:00	AAPL	Stock	0.2746	0.2746	0.2736	0.2738	1640800.0
2002-08-27 10:35:00	AAPL	Stock	0.2738	0.2738	0.2714	0.2714	2479120.0
2002-08-27 10:40:00	AAPL	Stock	0.2716	0.2723	0.2714	0.2718	1260000.0
2002-08-27 10:45:00	AAPL	Stock	0.2716	0.2732	0.2714	0.2725	4799144.0
2002-08-27 10:50:00	AAPL	Stock	0.2725	0.2729	0.2723	0.2725	1758400.0
2002-08-27 10:55:00	AAPL	Stock	0.2723	0.2725	0.2718	0.2723	3461248.0
2002-08-27 11:00:00	AAPL	Stock	0.2721	0.273	0.272	0.273	2308712.0
2002-08-27 11:05:00	AAPL	Stock	0.273	0.2748	0.2727	0.2743	3483200.0
2002-08-27 11:10:00	AAPL	Stock	0.2748	0.275	0.2739	0.2741	6535200.0
2002-08-27 11:15:00	AAPL	Stock	0.2741	0.2746	0.2727	0.2729	2408000.0
2002-08-27 11:20:00	AAPL	Stock	0.2723	0.2739	0.2716	0.2727	3671304.0
2002-08-27 11:25:00	AAPL	Stock	0.2727	0.2741	0.2727	0.2741	1328320.0
2002-08-27 11:30:00	AAPL	Stock	0.2739	0.2741	0.2725	0.2728	2788800.0
2002-08-27 11:35:00	AAPL	Stock	0.2723	0.273	0.2721	0.2721	1887200.0
2002-08-27 11:40:00	AAPL	Stock	0.2721	0.2729	0.2721	0.2729	1772064.0
2002-08-27 11:45:00	AAPL	Stock	0.2725	0.2727	0.2723	0.2725	369600.0
2002-08-27 11:50:00	AAPL	Stock	0.2725	0.273	0.2723	0.2727	1237600.0
2002-08-27 11:55:00	AAPL	Stock	0.2727	0.2729	0.2723	0.2727	470400.0
2002-08-27 12:00:00	AAPL	Stock	0.2723	0.2732	0.2709	0.2709	4032000.0
2002-08-27 12:05:00	AAPL	Stock	0.2709	0.2727	0.2707	0.272	1934800.0
2002-08-27 12:10:00	AAPL	Stock	0.2721	0.2727	0.2716	0.2725	295400.0
2002-08-27 12:15:00	AAPL	Stock	0.2723	0.2723	0.2713	0.2714	3326400.0
2002-08-27 12:20:00	AAPL	Stock	0.2714	0.2718	0.2707	0.2707	1411200.0
2002-08-27 12:25:00	AAPL	Stock	0.2707	0.2714	0.2704	0.2707	2301600.0
2002-08-27 12:30:00	AAPL	Stock	0.2711	0.2713	0.2707	0.2709	705600.0
2002-08-27 12:35:00	AAPL	Stock	0.2709	0.2709	0.2696	0.2704	2178400.0
2002-08-27 12:40:00	AAPL	Stock	0.2698	0.2714	0.2696	0.2709	2844800.0
2002-08-27 12:45:00	AAPL	Stock	0.2707	0.2707	0.2698	0.27	1568000.0
2002-08-27 12:50:00	AAPL	Stock	0.27	0.2705	0.2698	0.2705	1584800.0
2002-08-27 12:55:00	AAPL	Stock	0.2704	0.2705	0.2696	0.2696	3381504.0
2002-08-27 13:00:00	AAPL	Stock	0.27	0.27	0.2668	0.2673	8987048.0
2002-08-27 13:05:00	AAPL	Stock	0.2677	0.2688	0.267	0.267	7074032.0

> showing 50 of 125,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time