PREVIEW / stock_5min / 2002-08-29

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-29.parquet
  size:    1.8 MB
  rows:    124,121
  symbols: 1,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-29 08:00:00	AAPL	Stock	0.2626	0.2626	0.2626	0.2626	56000.0
2002-08-29 08:55:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	84000.0
2002-08-29 09:10:00	AAPL	Stock	0.262	0.262	0.262	0.262	56000.0
2002-08-29 09:25:00	AAPL	Stock	0.2614	0.2625	0.2614	0.2625	22400.0
2002-08-29 09:30:00	AAPL	Stock	0.2616	0.2625	0.2602	0.2623	3155768.0
2002-08-29 09:35:00	AAPL	Stock	0.2618	0.2625	0.2611	0.2613	2775864.0
2002-08-29 09:40:00	AAPL	Stock	0.2613	0.2616	0.2602	0.2604	2559200.0
2002-08-29 09:45:00	AAPL	Stock	0.2607	0.2607	0.2591	0.2598	2736608.0
2002-08-29 09:50:00	AAPL	Stock	0.2598	0.2609	0.2593	0.2609	5100592.0
2002-08-29 09:55:00	AAPL	Stock	0.2609	0.2609	0.2598	0.2602	2111200.0
2002-08-29 10:00:00	AAPL	Stock	0.26	0.2609	0.26	0.2605	4463144.0
2002-08-29 10:05:00	AAPL	Stock	0.2607	0.2609	0.2599	0.2607	2673384.0
2002-08-29 10:10:00	AAPL	Stock	0.2607	0.2623	0.2602	0.2623	3304000.0
2002-08-29 10:15:00	AAPL	Stock	0.2623	0.2632	0.2618	0.2623	4137616.0
2002-08-29 10:20:00	AAPL	Stock	0.2625	0.2625	0.2611	0.2614	1982400.0
2002-08-29 10:25:00	AAPL	Stock	0.2613	0.262	0.2607	0.2616	1223600.0
2002-08-29 10:30:00	AAPL	Stock	0.2618	0.2638	0.2615	0.2632	3908800.0
2002-08-29 10:35:00	AAPL	Stock	0.2632	0.2643	0.263	0.2634	1212400.0
2002-08-29 10:40:00	AAPL	Stock	0.2632	0.2645	0.2629	0.2641	2223200.0
2002-08-29 10:45:00	AAPL	Stock	0.2641	0.2661	0.2636	0.2655	2867200.0
2002-08-29 10:50:00	AAPL	Stock	0.2655	0.2659	0.2636	0.2636	2093448.0
2002-08-29 10:55:00	AAPL	Stock	0.2636	0.2655	0.2636	0.2641	1024800.0
2002-08-29 11:00:00	AAPL	Stock	0.2639	0.2639	0.2636	0.2636	546392.0
2002-08-29 11:05:00	AAPL	Stock	0.2636	0.2643	0.2634	0.2638	1254400.0
2002-08-29 11:10:00	AAPL	Stock	0.2638	0.2643	0.2634	0.2638	1572648.0
2002-08-29 11:15:00	AAPL	Stock	0.2638	0.2645	0.2638	0.2641	625520.0
2002-08-29 11:20:00	AAPL	Stock	0.2641	0.2641	0.2638	0.2638	352800.0
2002-08-29 11:25:00	AAPL	Stock	0.2638	0.2648	0.2636	0.2645	1243200.0
2002-08-29 11:30:00	AAPL	Stock	0.2648	0.2652	0.2638	0.2645	929600.0
2002-08-29 11:35:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2643	3472000.0
2002-08-29 11:40:00	AAPL	Stock	0.2643	0.2648	0.2643	0.2646	1237600.0
2002-08-29 11:45:00	AAPL	Stock	0.2645	0.2646	0.2641	0.2643	571200.0
2002-08-29 11:50:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2645	470400.0
2002-08-29 11:55:00	AAPL	Stock	0.2643	0.2652	0.2641	0.2645	1651216.0
2002-08-29 12:00:00	AAPL	Stock	0.2645	0.2648	0.2639	0.2639	1745240.0
2002-08-29 12:05:00	AAPL	Stock	0.2639	0.2641	0.2638	0.2638	958832.0
2002-08-29 12:10:00	AAPL	Stock	0.2638	0.2639	0.263	0.2632	2492000.0
2002-08-29 12:15:00	AAPL	Stock	0.2632	0.2634	0.263	0.263	1116584.0
2002-08-29 12:20:00	AAPL	Stock	0.2634	0.2641	0.2632	0.2641	1030400.0
2002-08-29 12:25:00	AAPL	Stock	0.2643	0.265	0.2636	0.265	745920.0
2002-08-29 12:30:00	AAPL	Stock	0.265	0.2655	0.2646	0.2648	1080744.0
2002-08-29 12:35:00	AAPL	Stock	0.2648	0.2661	0.2648	0.2661	2155104.0
2002-08-29 12:40:00	AAPL	Stock	0.2657	0.2675	0.2657	0.2675	3152800.0
2002-08-29 12:45:00	AAPL	Stock	0.2675	0.268	0.2668	0.2679	3388560.0
2002-08-29 12:50:00	AAPL	Stock	0.2679	0.2682	0.2675	0.2675	1164800.0
2002-08-29 12:55:00	AAPL	Stock	0.2675	0.2682	0.2668	0.2673	1428000.0
2002-08-29 13:00:00	AAPL	Stock	0.2675	0.2693	0.2673	0.2677	2307200.0
2002-08-29 13:05:00	AAPL	Stock	0.2677	0.2679	0.267	0.2673	1295784.0
2002-08-29 13:10:00	AAPL	Stock	0.267	0.2673	0.2668	0.267	476000.0
2002-08-29 13:15:00	AAPL	Stock	0.267	0.267	0.2666	0.2666	352800.0

> showing 50 of 124,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time