PREVIEW / stock_5min / 2002-08-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-30.parquet
  size:    1.7 MB
  rows:    118,735
  symbols: 1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 08:00:00	AAPL	Stock	0.2624	0.2624	0.2624	0.2624	1584800.0
2002-08-30 08:40:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	11200.0
2002-08-30 09:05:00	AAPL	Stock	0.262	0.2621	0.262	0.2621	61600.0
2002-08-30 09:15:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	33600.0
2002-08-30 09:20:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	39200.0
2002-08-30 09:25:00	AAPL	Stock	0.2625	0.263	0.2625	0.2629	907200.0
2002-08-30 09:30:00	AAPL	Stock	0.263	0.2632	0.2614	0.2616	3420592.0
2002-08-30 09:35:00	AAPL	Stock	0.2618	0.2629	0.2613	0.2628	2968000.0
2002-08-30 09:40:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2618	1853600.0
2002-08-30 09:45:00	AAPL	Stock	0.2616	0.2646	0.2614	0.2639	6484800.0
2002-08-30 09:50:00	AAPL	Stock	0.2639	0.2645	0.2623	0.2625	3188864.0
2002-08-30 09:55:00	AAPL	Stock	0.2625	0.2636	0.2625	0.2625	2989392.0
2002-08-30 10:00:00	AAPL	Stock	0.2623	0.2664	0.2618	0.2652	8140720.0
2002-08-30 10:05:00	AAPL	Stock	0.2655	0.2686	0.2652	0.2661	6655600.0
2002-08-30 10:10:00	AAPL	Stock	0.2664	0.2682	0.2664	0.2673	6456800.0
2002-08-30 10:15:00	AAPL	Stock	0.2673	0.2704	0.2671	0.2702	4875864.0
2002-08-30 10:20:00	AAPL	Stock	0.27	0.27	0.2677	0.268	3404800.0
2002-08-30 10:25:00	AAPL	Stock	0.268	0.2684	0.2677	0.2679	1282400.0
2002-08-30 10:30:00	AAPL	Stock	0.2679	0.268	0.267	0.267	9573592.0
2002-08-30 10:35:00	AAPL	Stock	0.2671	0.2677	0.2666	0.267	4501392.0
2002-08-30 10:40:00	AAPL	Stock	0.2671	0.268	0.267	0.2675	2484384.0
2002-08-30 10:45:00	AAPL	Stock	0.2677	0.2677	0.2666	0.2666	1075200.0
2002-08-30 10:50:00	AAPL	Stock	0.2668	0.2668	0.2646	0.2646	2867200.0
2002-08-30 10:55:00	AAPL	Stock	0.2646	0.265	0.2636	0.2645	2562000.0
2002-08-30 11:00:00	AAPL	Stock	0.2643	0.2648	0.2638	0.2641	1625232.0
2002-08-30 11:05:00	AAPL	Stock	0.2638	0.2648	0.2634	0.2641	2417016.0
2002-08-30 11:10:00	AAPL	Stock	0.2641	0.2645	0.2639	0.2645	688800.0
2002-08-30 11:15:00	AAPL	Stock	0.2643	0.2645	0.2629	0.2629	2385600.0
2002-08-30 11:20:00	AAPL	Stock	0.263	0.2643	0.263	0.2636	501312.0
2002-08-30 11:25:00	AAPL	Stock	0.2634	0.2636	0.2632	0.2634	879200.0
2002-08-30 11:30:00	AAPL	Stock	0.2632	0.2641	0.2632	0.2638	873600.0
2002-08-30 11:35:00	AAPL	Stock	0.2641	0.2646	0.2639	0.2639	1002400.0
2002-08-30 11:40:00	AAPL	Stock	0.2641	0.2646	0.2638	0.2643	694400.0
2002-08-30 11:45:00	AAPL	Stock	0.2645	0.2645	0.263	0.263	1841392.0
2002-08-30 11:50:00	AAPL	Stock	0.2632	0.2636	0.2627	0.2634	1125600.0
2002-08-30 11:55:00	AAPL	Stock	0.2638	0.2639	0.2632	0.2639	700000.0
2002-08-30 12:00:00	AAPL	Stock	0.2639	0.2643	0.2638	0.2638	554400.0
2002-08-30 12:05:00	AAPL	Stock	0.2638	0.2645	0.2632	0.2636	1243200.0
2002-08-30 12:10:00	AAPL	Stock	0.2641	0.2641	0.2636	0.2638	542640.0
2002-08-30 12:15:00	AAPL	Stock	0.2638	0.2641	0.2634	0.2639	3228064.0
2002-08-30 12:20:00	AAPL	Stock	0.2634	0.2646	0.2634	0.2646	1472800.0
2002-08-30 12:25:00	AAPL	Stock	0.2646	0.2646	0.2639	0.2646	912800.0
2002-08-30 12:30:00	AAPL	Stock	0.2645	0.2646	0.2643	0.2646	834400.0
2002-08-30 12:35:00	AAPL	Stock	0.2645	0.2646	0.2639	0.2646	1629600.0
2002-08-30 12:40:00	AAPL	Stock	0.2646	0.2652	0.2643	0.2648	1999200.0
2002-08-30 12:45:00	AAPL	Stock	0.2648	0.2661	0.2646	0.2661	1120000.0
2002-08-30 12:50:00	AAPL	Stock	0.2661	0.2664	0.2661	0.2661	1534400.0
2002-08-30 12:55:00	AAPL	Stock	0.2664	0.2664	0.2645	0.2648	1332800.0
2002-08-30 13:00:00	AAPL	Stock	0.265	0.2652	0.2636	0.2636	1014104.0
2002-08-30 13:05:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2638	3290000.0

> showing 50 of 118,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time