PREVIEW / stock_5min / 2002-09-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-03.parquet
  size:    1.8 MB
  rows:    127,726
  symbols: 1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-03 08:00:00	AAPL	Stock	0.2633	0.2633	0.2633	0.2633	56000.0
2002-09-03 08:15:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	67200.0
2002-09-03 08:40:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	1741600.0
2002-09-03 09:00:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2607	207200.0
2002-09-03 09:15:00	AAPL	Stock	0.2604	0.2634	0.2604	0.2634	1310400.0
2002-09-03 09:20:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2605	84000.0
2002-09-03 09:25:00	AAPL	Stock	0.2591	0.26	0.258	0.2586	1198400.0
2002-09-03 09:30:00	AAPL	Stock	0.2588	0.2598	0.2571	0.2593	5196296.0
2002-09-03 09:35:00	AAPL	Stock	0.2593	0.2598	0.257	0.2584	12941264.0
2002-09-03 09:40:00	AAPL	Stock	0.2588	0.2598	0.258	0.2591	7222040.0
2002-09-03 09:45:00	AAPL	Stock	0.2589	0.2591	0.257	0.257	3340400.0
2002-09-03 09:50:00	AAPL	Stock	0.257	0.2577	0.257	0.2573	3925600.0
2002-09-03 09:55:00	AAPL	Stock	0.2577	0.258	0.257	0.2571	1746472.0
2002-09-03 10:00:00	AAPL	Stock	0.257	0.2575	0.2563	0.2566	5661600.0
2002-09-03 10:05:00	AAPL	Stock	0.2566	0.2566	0.2554	0.2555	7916608.0
2002-09-03 10:10:00	AAPL	Stock	0.2554	0.2561	0.2545	0.2545	3004400.0
2002-09-03 10:15:00	AAPL	Stock	0.2546	0.2552	0.2539	0.2545	5762848.0
2002-09-03 10:20:00	AAPL	Stock	0.2546	0.2555	0.2546	0.2552	3892896.0
2002-09-03 10:25:00	AAPL	Stock	0.2554	0.2559	0.2546	0.255	3864000.0
2002-09-03 10:30:00	AAPL	Stock	0.2548	0.2554	0.2546	0.255	2632000.0
2002-09-03 10:35:00	AAPL	Stock	0.2554	0.2554	0.2546	0.2548	1534400.0
2002-09-03 10:40:00	AAPL	Stock	0.2546	0.2559	0.2546	0.2552	2733920.0
2002-09-03 10:45:00	AAPL	Stock	0.2552	0.2563	0.2546	0.2561	4299120.0
2002-09-03 10:50:00	AAPL	Stock	0.2557	0.2557	0.2546	0.2546	3085600.0
2002-09-03 10:55:00	AAPL	Stock	0.2546	0.2552	0.2546	0.2552	2031904.0
2002-09-03 11:00:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2546	2134104.0
2002-09-03 11:05:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2548	2212000.0
2002-09-03 11:10:00	AAPL	Stock	0.2548	0.2554	0.2546	0.2554	2189600.0
2002-09-03 11:15:00	AAPL	Stock	0.2554	0.2554	0.255	0.255	1676248.0
2002-09-03 11:20:00	AAPL	Stock	0.2548	0.2552	0.2545	0.2545	1512000.0
2002-09-03 11:25:00	AAPL	Stock	0.2545	0.2552	0.2545	0.2552	1400000.0
2002-09-03 11:30:00	AAPL	Stock	0.2552	0.2554	0.2545	0.2546	1624560.0
2002-09-03 11:35:00	AAPL	Stock	0.2545	0.255	0.2545	0.2545	694400.0
2002-09-03 11:40:00	AAPL	Stock	0.2546	0.255	0.2545	0.2545	1545600.0
2002-09-03 11:45:00	AAPL	Stock	0.2545	0.2546	0.2536	0.2536	3826928.0
2002-09-03 11:50:00	AAPL	Stock	0.2538	0.2538	0.2521	0.2525	3618216.0
2002-09-03 11:55:00	AAPL	Stock	0.2525	0.253	0.2525	0.253	5020064.0
2002-09-03 12:00:00	AAPL	Stock	0.2529	0.253	0.252	0.2525	2388400.0
2002-09-03 12:05:00	AAPL	Stock	0.2525	0.253	0.2523	0.2529	2273600.0
2002-09-03 12:10:00	AAPL	Stock	0.2527	0.2527	0.252	0.2527	879200.0
2002-09-03 12:15:00	AAPL	Stock	0.2527	0.2527	0.2513	0.2523	4173568.0
2002-09-03 12:20:00	AAPL	Stock	0.2523	0.2523	0.2518	0.2518	2368800.0
2002-09-03 12:25:00	AAPL	Stock	0.2521	0.2529	0.252	0.2529	1596000.0
2002-09-03 12:30:00	AAPL	Stock	0.253	0.2532	0.2523	0.2527	1243200.0
2002-09-03 12:35:00	AAPL	Stock	0.2527	0.2534	0.2525	0.2532	598080.0
2002-09-03 12:40:00	AAPL	Stock	0.2532	0.2536	0.2532	0.2534	1573600.0
2002-09-03 12:45:00	AAPL	Stock	0.2534	0.2536	0.2525	0.2532	899304.0
2002-09-03 12:50:00	AAPL	Stock	0.2532	0.2543	0.2532	0.2538	2419200.0
2002-09-03 12:55:00	AAPL	Stock	0.2536	0.2543	0.2536	0.2538	3046400.0
2002-09-03 13:00:00	AAPL	Stock	0.2539	0.2543	0.2536	0.2536	6092800.0

> showing 50 of 127,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time