PREVIEW / stock_5min / 2002-09-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-04.parquet
  size:    1.8 MB
  rows:    123,701
  symbols: 1,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-04 08:00:00	AAPL	Stock	0.251	0.251	0.251	0.251	95200.0
2002-09-04 09:20:00	AAPL	Stock	0.252	0.2521	0.252	0.2521	11200.0
2002-09-04 09:25:00	AAPL	Stock	0.2525	0.2536	0.2525	0.2536	492800.0
2002-09-04 09:30:00	AAPL	Stock	0.2536	0.2564	0.253	0.2543	13964440.0
2002-09-04 09:35:00	AAPL	Stock	0.2545	0.2557	0.2534	0.2557	6990648.0
2002-09-04 09:40:00	AAPL	Stock	0.2559	0.2613	0.2557	0.2596	12942160.0
2002-09-04 09:45:00	AAPL	Stock	0.2596	0.2607	0.2588	0.2598	6051248.0
2002-09-04 09:50:00	AAPL	Stock	0.2598	0.2607	0.258	0.2602	13389544.0
2002-09-04 09:55:00	AAPL	Stock	0.2602	0.262	0.2591	0.2616	11647048.0
2002-09-04 10:00:00	AAPL	Stock	0.2618	0.2639	0.2596	0.2598	8136072.0
2002-09-04 10:05:00	AAPL	Stock	0.2596	0.2604	0.2589	0.2591	3978240.0
2002-09-04 10:10:00	AAPL	Stock	0.2593	0.2593	0.2575	0.2586	12121928.0
2002-09-04 10:15:00	AAPL	Stock	0.2589	0.2596	0.2571	0.258	3739232.0
2002-09-04 10:20:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2577	2339960.0
2002-09-04 10:25:00	AAPL	Stock	0.2577	0.2596	0.2573	0.258	6362888.0
2002-09-04 10:30:00	AAPL	Stock	0.2582	0.262	0.2571	0.2586	7704480.0
2002-09-04 10:35:00	AAPL	Stock	0.2577	0.2589	0.2577	0.2579	2354800.0
2002-09-04 10:40:00	AAPL	Stock	0.2579	0.2582	0.2561	0.2571	3533600.0
2002-09-04 10:45:00	AAPL	Stock	0.2571	0.2571	0.2563	0.257	1908480.0
2002-09-04 10:50:00	AAPL	Stock	0.257	0.2571	0.2546	0.2546	5795104.0
2002-09-04 10:55:00	AAPL	Stock	0.2546	0.2563	0.2546	0.2561	4709264.0
2002-09-04 11:00:00	AAPL	Stock	0.2561	0.2564	0.2559	0.2559	2081072.0
2002-09-04 11:05:00	AAPL	Stock	0.2559	0.2561	0.2552	0.2559	1943200.0
2002-09-04 11:10:00	AAPL	Stock	0.2559	0.2564	0.2555	0.2563	1444800.0
2002-09-04 11:15:00	AAPL	Stock	0.2561	0.2563	0.2554	0.2557	879200.0
2002-09-04 11:20:00	AAPL	Stock	0.2557	0.2561	0.2546	0.2555	3390464.0
2002-09-04 11:25:00	AAPL	Stock	0.2557	0.2564	0.2555	0.2555	1047200.0
2002-09-04 11:30:00	AAPL	Stock	0.2557	0.2564	0.2557	0.2561	1425200.0
2002-09-04 11:35:00	AAPL	Stock	0.2561	0.2563	0.2555	0.2555	616000.0
2002-09-04 11:40:00	AAPL	Stock	0.2559	0.2563	0.2552	0.2552	2178400.0
2002-09-04 11:45:00	AAPL	Stock	0.2554	0.2554	0.2546	0.2546	851200.0
2002-09-04 11:50:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2552	2122400.0
2002-09-04 11:55:00	AAPL	Stock	0.2548	0.2566	0.2548	0.2561	7957600.0
2002-09-04 12:00:00	AAPL	Stock	0.2563	0.2563	0.2555	0.2557	2906400.0
2002-09-04 12:05:00	AAPL	Stock	0.2557	0.2558	0.2554	0.2555	2704800.0
2002-09-04 12:10:00	AAPL	Stock	0.2555	0.2559	0.2555	0.2557	2514400.0
2002-09-04 12:15:00	AAPL	Stock	0.2557	0.2559	0.2545	0.2548	4284000.0
2002-09-04 12:20:00	AAPL	Stock	0.2554	0.2555	0.2545	0.2548	30324448.0
2002-09-04 12:25:00	AAPL	Stock	0.255	0.2552	0.2543	0.2552	5751200.0
2002-09-04 12:30:00	AAPL	Stock	0.255	0.2554	0.2548	0.2552	2391200.0
2002-09-04 12:35:00	AAPL	Stock	0.255	0.2554	0.2545	0.255	2772000.0
2002-09-04 12:40:00	AAPL	Stock	0.255	0.2552	0.2541	0.2543	3775520.0
2002-09-04 12:45:00	AAPL	Stock	0.2543	0.2548	0.2538	0.2548	3281600.0
2002-09-04 12:50:00	AAPL	Stock	0.2546	0.2555	0.2539	0.2552	6277600.0
2002-09-04 12:55:00	AAPL	Stock	0.2554	0.2563	0.2554	0.2559	6384000.0
2002-09-04 13:00:00	AAPL	Stock	0.2561	0.2573	0.2555	0.2571	2917600.0
2002-09-04 13:05:00	AAPL	Stock	0.2571	0.2573	0.2561	0.2568	4514720.0
2002-09-04 13:10:00	AAPL	Stock	0.2568	0.2579	0.2564	0.2571	14388640.0
2002-09-04 13:15:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2571	1932000.0
2002-09-04 13:20:00	AAPL	Stock	0.2571	0.258	0.257	0.2575	3752000.0

> showing 50 of 123,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time