PREVIEW / stock_5min / 2002-09-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-05.parquet
  size:    1.8 MB
  rows:    123,628
  symbols: 1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-05 08:00:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	72800.0
2002-09-05 08:40:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	16800.0
2002-09-05 09:10:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	56000.0
2002-09-05 09:15:00	AAPL	Stock	0.2567	0.2567	0.2543	0.2543	2872800.0
2002-09-05 09:20:00	AAPL	Stock	0.2543	0.2543	0.2538	0.2538	285600.0
2002-09-05 09:25:00	AAPL	Stock	0.2539	0.2552	0.2539	0.2541	869680.0
2002-09-05 09:30:00	AAPL	Stock	0.2541	0.2554	0.2523	0.253	5518800.0
2002-09-05 09:35:00	AAPL	Stock	0.253	0.2545	0.2523	0.2545	3619840.0
2002-09-05 09:40:00	AAPL	Stock	0.2545	0.2552	0.2539	0.2552	3208800.0
2002-09-05 09:45:00	AAPL	Stock	0.2552	0.2564	0.2545	0.2555	2707600.0
2002-09-05 09:50:00	AAPL	Stock	0.2554	0.2561	0.2545	0.2546	5574800.0
2002-09-05 09:55:00	AAPL	Stock	0.2545	0.2545	0.253	0.2541	3335920.0
2002-09-05 10:00:00	AAPL	Stock	0.2543	0.2554	0.2521	0.2529	5670616.0
2002-09-05 10:05:00	AAPL	Stock	0.2527	0.2534	0.2511	0.2513	4151952.0
2002-09-05 10:10:00	AAPL	Stock	0.2509	0.2554	0.2509	0.2509	4836720.0
2002-09-05 10:15:00	AAPL	Stock	0.2511	0.2521	0.2509	0.252	4411344.0
2002-09-05 10:20:00	AAPL	Stock	0.252	0.2522	0.2518	0.252	2161600.0
2002-09-05 10:25:00	AAPL	Stock	0.252	0.252	0.2514	0.2516	1782088.0
2002-09-05 10:30:00	AAPL	Stock	0.2518	0.253	0.2514	0.2527	2609376.0
2002-09-05 10:35:00	AAPL	Stock	0.2527	0.2536	0.252	0.252	3453240.0
2002-09-05 10:40:00	AAPL	Stock	0.253	0.2532	0.252	0.252	4132800.0
2002-09-05 10:45:00	AAPL	Stock	0.2521	0.2521	0.2518	0.2518	2825200.0
2002-09-05 10:50:00	AAPL	Stock	0.2521	0.2521	0.2513	0.2518	2913792.0
2002-09-05 10:55:00	AAPL	Stock	0.2516	0.2518	0.251	0.2518	1941464.0
2002-09-05 11:00:00	AAPL	Stock	0.2516	0.2538	0.2516	0.253	3544688.0
2002-09-05 11:05:00	AAPL	Stock	0.2527	0.253	0.252	0.2521	1226400.0
2002-09-05 11:10:00	AAPL	Stock	0.2523	0.2523	0.252	0.2523	1724800.0
2002-09-05 11:15:00	AAPL	Stock	0.2523	0.2532	0.2518	0.2527	3666208.0
2002-09-05 11:20:00	AAPL	Stock	0.2527	0.253	0.2521	0.2525	4099200.0
2002-09-05 11:25:00	AAPL	Stock	0.2525	0.2527	0.2523	0.2526	544432.0
2002-09-05 11:30:00	AAPL	Stock	0.2527	0.2536	0.2527	0.253	1962184.0
2002-09-05 11:35:00	AAPL	Stock	0.2532	0.2538	0.2527	0.2532	2940000.0
2002-09-05 11:40:00	AAPL	Stock	0.2532	0.2534	0.2521	0.2525	2684304.0
2002-09-05 11:45:00	AAPL	Stock	0.2525	0.2527	0.2518	0.2518	2648800.0
2002-09-05 11:50:00	AAPL	Stock	0.2518	0.2527	0.2518	0.2523	2205336.0
2002-09-05 11:55:00	AAPL	Stock	0.2523	0.2527	0.2518	0.2521	1254400.0
2002-09-05 12:00:00	AAPL	Stock	0.2521	0.2521	0.2518	0.252	2111200.0
2002-09-05 12:05:00	AAPL	Stock	0.2521	0.2527	0.2518	0.2522	3199392.0
2002-09-05 12:10:00	AAPL	Stock	0.2518	0.2523	0.2516	0.2521	2513952.0
2002-09-05 12:15:00	AAPL	Stock	0.2518	0.2527	0.2518	0.2521	2413600.0
2002-09-05 12:20:00	AAPL	Stock	0.2523	0.2525	0.2521	0.2521	1747200.0
2002-09-05 12:25:00	AAPL	Stock	0.2521	0.253	0.2521	0.2529	1741600.0
2002-09-05 12:30:00	AAPL	Stock	0.253	0.253	0.2521	0.2521	1026088.0
2002-09-05 12:35:00	AAPL	Stock	0.2521	0.2523	0.252	0.252	761264.0
2002-09-05 12:40:00	AAPL	Stock	0.252	0.2529	0.2514	0.2529	4081728.0
2002-09-05 12:45:00	AAPL	Stock	0.253	0.253	0.2523	0.2523	778400.0
2002-09-05 12:50:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2523	375200.0
2002-09-05 12:55:00	AAPL	Stock	0.2523	0.2538	0.2523	0.2538	1926400.0
2002-09-05 13:00:00	AAPL	Stock	0.2538	0.2538	0.2534	0.2536	683200.0
2002-09-05 13:05:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2532	128800.0

> showing 50 of 123,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time