PREVIEW / stock_5min / 2002-09-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-06.parquet
  size:    1.8 MB
  rows:    128,161
  symbols: 1,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-06 08:30:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	56000.0
2002-09-06 08:35:00	AAPL	Stock	0.258	0.2589	0.258	0.2589	33600.0
2002-09-06 08:45:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	44800.0
2002-09-06 08:50:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	112000.0
2002-09-06 09:00:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	61600.0
2002-09-06 09:05:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	16800.0
2002-09-06 09:10:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	11200.0
2002-09-06 09:20:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	33600.0
2002-09-06 09:25:00	AAPL	Stock	0.258	0.2598	0.258	0.2598	347200.0
2002-09-06 09:30:00	AAPL	Stock	0.2591	0.2616	0.258	0.2581	5972736.0
2002-09-06 09:35:00	AAPL	Stock	0.258	0.2611	0.2564	0.2591	8198120.0
2002-09-06 09:40:00	AAPL	Stock	0.2591	0.2591	0.2573	0.258	4144280.0
2002-09-06 09:45:00	AAPL	Stock	0.258	0.2588	0.2577	0.2579	2514400.0
2002-09-06 09:50:00	AAPL	Stock	0.2579	0.2579	0.257	0.2571	2982168.0
2002-09-06 09:55:00	AAPL	Stock	0.2571	0.2573	0.2564	0.257	4244800.0
2002-09-06 10:00:00	AAPL	Stock	0.257	0.2586	0.2566	0.2582	5458824.0
2002-09-06 10:05:00	AAPL	Stock	0.2582	0.2584	0.2566	0.2573	2680496.0
2002-09-06 10:10:00	AAPL	Stock	0.2573	0.2575	0.2559	0.2563	4858000.0
2002-09-06 10:15:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2568	2697576.0
2002-09-06 10:20:00	AAPL	Stock	0.2566	0.2573	0.2566	0.257	3371256.0
2002-09-06 10:25:00	AAPL	Stock	0.2568	0.2571	0.2563	0.2564	1683136.0
2002-09-06 10:30:00	AAPL	Stock	0.2564	0.2571	0.2564	0.2564	1512000.0
2002-09-06 10:35:00	AAPL	Stock	0.2564	0.2571	0.2564	0.257	1858248.0
2002-09-06 10:40:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2571	2105600.0
2002-09-06 10:45:00	AAPL	Stock	0.2571	0.2571	0.2564	0.257	4346048.0
2002-09-06 10:50:00	AAPL	Stock	0.2571	0.2586	0.2564	0.2575	4513600.0
2002-09-06 10:55:00	AAPL	Stock	0.2577	0.2598	0.2573	0.2588	6838104.0
2002-09-06 11:00:00	AAPL	Stock	0.2588	0.2591	0.2571	0.2573	3313128.0
2002-09-06 11:05:00	AAPL	Stock	0.2575	0.2588	0.2575	0.2584	1966496.0
2002-09-06 11:10:00	AAPL	Stock	0.2584	0.2584	0.2577	0.2579	655200.0
2002-09-06 11:15:00	AAPL	Stock	0.2577	0.2589	0.2577	0.258	1747648.0
2002-09-06 11:20:00	AAPL	Stock	0.2579	0.258	0.2579	0.2579	520800.0
2002-09-06 11:25:00	AAPL	Stock	0.2577	0.258	0.2577	0.2577	2178400.0
2002-09-06 11:30:00	AAPL	Stock	0.2579	0.2579	0.2571	0.2575	1904000.0
2002-09-06 11:35:00	AAPL	Stock	0.2579	0.258	0.2575	0.258	927472.0
2002-09-06 11:40:00	AAPL	Stock	0.2579	0.258	0.2571	0.2575	1999200.0
2002-09-06 11:45:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2572	3606960.0
2002-09-06 11:50:00	AAPL	Stock	0.2571	0.2573	0.2564	0.2564	3404800.0
2002-09-06 11:55:00	AAPL	Stock	0.2566	0.257	0.2563	0.2566	1467760.0
2002-09-06 12:00:00	AAPL	Stock	0.2566	0.257	0.2564	0.2566	375200.0
2002-09-06 12:05:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2568	375200.0
2002-09-06 12:10:00	AAPL	Stock	0.2568	0.2573	0.2568	0.2571	2094400.0
2002-09-06 12:15:00	AAPL	Stock	0.2571	0.2573	0.2566	0.2571	1243200.0
2002-09-06 12:20:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2564	1092000.0
2002-09-06 12:25:00	AAPL	Stock	0.257	0.257	0.2566	0.257	414400.0
2002-09-06 12:30:00	AAPL	Stock	0.257	0.2571	0.2564	0.2571	868000.0
2002-09-06 12:35:00	AAPL	Stock	0.257	0.2571	0.257	0.257	862400.0
2002-09-06 12:40:00	AAPL	Stock	0.257	0.2571	0.257	0.2571	1649648.0
2002-09-06 12:45:00	AAPL	Stock	0.2571	0.2571	0.2566	0.257	364000.0
2002-09-06 12:50:00	AAPL	Stock	0.257	0.257	0.2566	0.2568	252000.0

> showing 50 of 128,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time