PREVIEW / stock_5min / 2002-09-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-09.parquet
  size:    1.8 MB
  rows:    121,243
  symbols: 1,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-09 09:20:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	95200.0
2002-09-09 09:25:00	AAPL	Stock	0.2552	0.2557	0.2552	0.2552	137200.0
2002-09-09 09:30:00	AAPL	Stock	0.255	0.2552	0.2529	0.2532	2986032.0
2002-09-09 09:35:00	AAPL	Stock	0.2538	0.2539	0.2532	0.2536	2284800.0
2002-09-09 09:40:00	AAPL	Stock	0.2538	0.2552	0.2534	0.2543	2376080.0
2002-09-09 09:45:00	AAPL	Stock	0.2543	0.2545	0.2532	0.2532	1934800.0
2002-09-09 09:50:00	AAPL	Stock	0.2537	0.2541	0.2532	0.2536	2217600.0
2002-09-09 09:55:00	AAPL	Stock	0.2534	0.2545	0.2534	0.2541	1301048.0
2002-09-09 10:00:00	AAPL	Stock	0.2541	0.2541	0.2529	0.2532	3069920.0
2002-09-09 10:05:00	AAPL	Stock	0.2532	0.2536	0.2527	0.2532	4356800.0
2002-09-09 10:10:00	AAPL	Stock	0.2532	0.2536	0.2527	0.2536	3406816.0
2002-09-09 10:15:00	AAPL	Stock	0.2536	0.2538	0.2534	0.2538	2525600.0
2002-09-09 10:20:00	AAPL	Stock	0.2538	0.2541	0.2529	0.2532	2154880.0
2002-09-09 10:25:00	AAPL	Stock	0.253	0.2536	0.253	0.253	2027200.0
2002-09-09 10:30:00	AAPL	Stock	0.253	0.2532	0.2527	0.2529	3511200.0
2002-09-09 10:35:00	AAPL	Stock	0.253	0.253	0.2527	0.2527	683200.0
2002-09-09 10:40:00	AAPL	Stock	0.2527	0.2532	0.2527	0.2529	812000.0
2002-09-09 10:45:00	AAPL	Stock	0.2527	0.2532	0.2527	0.2532	420000.0
2002-09-09 10:50:00	AAPL	Stock	0.253	0.2536	0.253	0.2536	924000.0
2002-09-09 10:55:00	AAPL	Stock	0.2536	0.2538	0.2532	0.2536	1316448.0
2002-09-09 11:00:00	AAPL	Stock	0.2538	0.2539	0.2532	0.2538	1058400.0
2002-09-09 11:05:00	AAPL	Stock	0.2536	0.2538	0.2532	0.2532	2210600.0
2002-09-09 11:10:00	AAPL	Stock	0.2532	0.2536	0.253	0.2532	1114400.0
2002-09-09 11:15:00	AAPL	Stock	0.2532	0.2536	0.2532	0.2534	1478400.0
2002-09-09 11:20:00	AAPL	Stock	0.2536	0.2536	0.2532	0.2534	2542400.0
2002-09-09 11:25:00	AAPL	Stock	0.2534	0.2534	0.253	0.2532	1041600.0
2002-09-09 11:30:00	AAPL	Stock	0.2532	0.2534	0.253	0.253	896000.0
2002-09-09 11:35:00	AAPL	Stock	0.2532	0.2534	0.253	0.2532	179200.0
2002-09-09 11:40:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2532	184800.0
2002-09-09 11:45:00	AAPL	Stock	0.2532	0.2534	0.253	0.2534	576800.0
2002-09-09 11:50:00	AAPL	Stock	0.2532	0.2538	0.2532	0.2538	557088.0
2002-09-09 11:55:00	AAPL	Stock	0.2536	0.2536	0.2529	0.2531	1512000.0
2002-09-09 12:00:00	AAPL	Stock	0.2532	0.2534	0.2527	0.2532	1646400.0
2002-09-09 12:05:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2534	201600.0
2002-09-09 12:10:00	AAPL	Stock	0.2532	0.2534	0.2532	0.2534	212800.0
2002-09-09 12:15:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2532	800800.0
2002-09-09 12:20:00	AAPL	Stock	0.2532	0.2534	0.2532	0.2534	868000.0
2002-09-09 12:25:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	28000.0
2002-09-09 12:30:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2536	285600.0
2002-09-09 12:35:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2534	1136800.0
2002-09-09 12:40:00	AAPL	Stock	0.2535	0.2536	0.2532	0.2536	526400.0
2002-09-09 12:45:00	AAPL	Stock	0.2537	0.2543	0.2536	0.2536	1075200.0
2002-09-09 12:50:00	AAPL	Stock	0.2536	0.2543	0.2534	0.2539	1680000.0
2002-09-09 12:55:00	AAPL	Stock	0.2541	0.2548	0.2538	0.2543	3155600.0
2002-09-09 13:00:00	AAPL	Stock	0.2543	0.2552	0.2541	0.2552	1725696.0
2002-09-09 13:05:00	AAPL	Stock	0.2552	0.2555	0.2539	0.2541	1426936.0
2002-09-09 13:10:00	AAPL	Stock	0.2543	0.2545	0.2539	0.2539	376824.0
2002-09-09 13:15:00	AAPL	Stock	0.2545	0.2546	0.2543	0.2543	713608.0
2002-09-09 13:20:00	AAPL	Stock	0.2543	0.2548	0.2539	0.2546	464800.0
2002-09-09 13:25:00	AAPL	Stock	0.2546	0.2559	0.2546	0.2557	2116240.0

> showing 50 of 121,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time