PREVIEW / stock_5min / 2002-09-10

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-10.parquet
  size:    1.8 MB
  rows:    124,507
  symbols: 1,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-10 09:25:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	11200.0
2002-09-10 09:30:00	AAPL	Stock	0.2573	0.2589	0.2552	0.2566	2899344.0
2002-09-10 09:35:00	AAPL	Stock	0.2566	0.2566	0.2552	0.2563	3728368.0
2002-09-10 09:40:00	AAPL	Stock	0.2559	0.2563	0.2555	0.2563	3039344.0
2002-09-10 09:45:00	AAPL	Stock	0.2561	0.2568	0.2557	0.2564	6070400.0
2002-09-10 09:50:00	AAPL	Stock	0.2563	0.2568	0.2561	0.2563	4872000.0
2002-09-10 09:55:00	AAPL	Stock	0.2563	0.2563	0.2546	0.2546	4986688.0
2002-09-10 10:00:00	AAPL	Stock	0.255	0.2552	0.2538	0.2545	6914600.0
2002-09-10 10:05:00	AAPL	Stock	0.2543	0.2554	0.2539	0.255	5846400.0
2002-09-10 10:10:00	AAPL	Stock	0.2552	0.2552	0.2538	0.2538	5584208.0
2002-09-10 10:15:00	AAPL	Stock	0.2539	0.2554	0.2536	0.2554	6210400.0
2002-09-10 10:20:00	AAPL	Stock	0.2554	0.2555	0.2548	0.2554	2868600.0
2002-09-10 10:25:00	AAPL	Stock	0.2554	0.2563	0.2552	0.2563	4983944.0
2002-09-10 10:30:00	AAPL	Stock	0.2563	0.2568	0.2561	0.2563	5323248.0
2002-09-10 10:35:00	AAPL	Stock	0.2563	0.2563	0.2554	0.2563	4608800.0
2002-09-10 10:40:00	AAPL	Stock	0.2563	0.2571	0.2557	0.2561	8247624.0
2002-09-10 10:45:00	AAPL	Stock	0.2561	0.2563	0.2554	0.2561	6781600.0
2002-09-10 10:50:00	AAPL	Stock	0.2561	0.257	0.2557	0.2564	10057600.0
2002-09-10 10:55:00	AAPL	Stock	0.2564	0.2571	0.2559	0.2559	4424000.0
2002-09-10 11:00:00	AAPL	Stock	0.2559	0.2568	0.2557	0.2559	2380224.0
2002-09-10 11:05:00	AAPL	Stock	0.2559	0.2561	0.2557	0.2561	554400.0
2002-09-10 11:10:00	AAPL	Stock	0.2559	0.2563	0.2559	0.2561	616000.0
2002-09-10 11:15:00	AAPL	Stock	0.2563	0.2563	0.2559	0.2561	795200.0
2002-09-10 11:20:00	AAPL	Stock	0.2561	0.2563	0.2552	0.2555	2478000.0
2002-09-10 11:25:00	AAPL	Stock	0.255	0.2555	0.255	0.2552	1407056.0
2002-09-10 11:30:00	AAPL	Stock	0.2553	0.2554	0.2545	0.2548	1531096.0
2002-09-10 11:35:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2545	728000.0
2002-09-10 11:40:00	AAPL	Stock	0.2545	0.2548	0.2545	0.2546	1848000.0
2002-09-10 11:45:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2545	789600.0
2002-09-10 11:50:00	AAPL	Stock	0.2545	0.255	0.2545	0.2548	2693600.0
2002-09-10 11:55:00	AAPL	Stock	0.2546	0.2546	0.2534	0.2539	2218328.0
2002-09-10 12:00:00	AAPL	Stock	0.2538	0.2538	0.253	0.2532	4305840.0
2002-09-10 12:05:00	AAPL	Stock	0.2532	0.2541	0.2532	0.2541	4577552.0
2002-09-10 12:10:00	AAPL	Stock	0.2541	0.2546	0.2539	0.2541	649432.0
2002-09-10 12:15:00	AAPL	Stock	0.2539	0.255	0.2539	0.255	1584464.0
2002-09-10 12:20:00	AAPL	Stock	0.2552	0.2552	0.2543	0.2545	1324400.0
2002-09-10 12:25:00	AAPL	Stock	0.2546	0.255	0.2541	0.2541	1534400.0
2002-09-10 12:30:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2543	756000.0
2002-09-10 12:35:00	AAPL	Stock	0.2543	0.2544	0.2541	0.2541	319200.0
2002-09-10 12:40:00	AAPL	Stock	0.2539	0.2545	0.2539	0.2539	1008000.0
2002-09-10 12:45:00	AAPL	Stock	0.2539	0.2543	0.2534	0.2538	3780000.0
2002-09-10 12:50:00	AAPL	Stock	0.2538	0.2538	0.2536	0.2538	3231200.0
2002-09-10 12:55:00	AAPL	Stock	0.2538	0.2545	0.2538	0.2543	481600.0
2002-09-10 13:00:00	AAPL	Stock	0.2539	0.2545	0.2539	0.2543	1694560.0
2002-09-10 13:05:00	AAPL	Stock	0.2543	0.2543	0.2541	0.2541	655200.0
2002-09-10 13:10:00	AAPL	Stock	0.2541	0.2545	0.2539	0.2545	1101352.0
2002-09-10 13:15:00	AAPL	Stock	0.2545	0.2546	0.2541	0.2545	621600.0
2002-09-10 13:20:00	AAPL	Stock	0.2545	0.2546	0.2541	0.2546	509600.0
2002-09-10 13:25:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2545	470400.0
2002-09-10 13:30:00	AAPL	Stock	0.2545	0.2545	0.2541	0.2544	399952.0

> showing 50 of 124,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time