PREVIEW / stock_5min / 2002-09-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-11.parquet
  size:    1.2 MB
  rows:    82,089
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-11 11:00:00	AAPL	Stock	0.2561	0.2589	0.2561	0.2582	3413256.0
2002-09-11 11:05:00	AAPL	Stock	0.2582	0.2588	0.2579	0.2586	1512000.0
2002-09-11 11:10:00	AAPL	Stock	0.2586	0.2589	0.2582	0.2589	2973600.0
2002-09-11 11:15:00	AAPL	Stock	0.2589	0.2598	0.2585	0.2591	2919840.0
2002-09-11 11:20:00	AAPL	Stock	0.2591	0.2602	0.2591	0.2602	6771240.0
2002-09-11 11:25:00	AAPL	Stock	0.2602	0.2607	0.26	0.2604	2156000.0
2002-09-11 11:30:00	AAPL	Stock	0.2605	0.2605	0.2586	0.2586	1279656.0
2002-09-11 11:35:00	AAPL	Stock	0.2589	0.2591	0.2582	0.2582	2226000.0
2002-09-11 11:40:00	AAPL	Stock	0.2582	0.259	0.258	0.2588	2167200.0
2002-09-11 11:45:00	AAPL	Stock	0.2588	0.2588	0.2573	0.2584	3589600.0
2002-09-11 11:50:00	AAPL	Stock	0.2584	0.2588	0.258	0.258	2923200.0
2002-09-11 11:55:00	AAPL	Stock	0.258	0.2586	0.2575	0.2584	4614400.0
2002-09-11 12:00:00	AAPL	Stock	0.2584	0.2586	0.258	0.258	3855208.0
2002-09-11 12:05:00	AAPL	Stock	0.258	0.2584	0.2575	0.2577	3159128.0
2002-09-11 12:10:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2575	5465432.0
2002-09-11 12:15:00	AAPL	Stock	0.2575	0.2577	0.2566	0.2566	3367448.0
2002-09-11 12:20:00	AAPL	Stock	0.2566	0.2571	0.2563	0.257	3292800.0
2002-09-11 12:25:00	AAPL	Stock	0.2566	0.257	0.2559	0.2561	3827656.0
2002-09-11 12:30:00	AAPL	Stock	0.2561	0.2564	0.2554	0.2554	4900000.0
2002-09-11 12:35:00	AAPL	Stock	0.2552	0.2563	0.2548	0.2555	2693600.0
2002-09-11 12:40:00	AAPL	Stock	0.2557	0.2557	0.2541	0.2546	7428736.0
2002-09-11 12:45:00	AAPL	Stock	0.2546	0.255	0.2527	0.2543	8039920.0
2002-09-11 12:50:00	AAPL	Stock	0.2544	0.255	0.2534	0.2539	6657112.0
2002-09-11 12:55:00	AAPL	Stock	0.2543	0.2545	0.2539	0.2543	1492512.0
2002-09-11 13:00:00	AAPL	Stock	0.2546	0.2552	0.2541	0.2543	1975288.0
2002-09-11 13:05:00	AAPL	Stock	0.2543	0.2545	0.2534	0.2534	2111872.0
2002-09-11 13:10:00	AAPL	Stock	0.2536	0.2539	0.2532	0.2534	1120000.0
2002-09-11 13:15:00	AAPL	Stock	0.2534	0.2546	0.2534	0.2543	1036000.0
2002-09-11 13:20:00	AAPL	Stock	0.2545	0.2552	0.2541	0.2552	1148000.0
2002-09-11 13:25:00	AAPL	Stock	0.2552	0.2554	0.2538	0.2538	1495200.0
2002-09-11 13:30:00	AAPL	Stock	0.2538	0.2541	0.253	0.253	2316552.0
2002-09-11 13:35:00	AAPL	Stock	0.253	0.2545	0.2529	0.2541	1825600.0
2002-09-11 13:40:00	AAPL	Stock	0.2539	0.2543	0.2531	0.2543	1858976.0
2002-09-11 13:45:00	AAPL	Stock	0.2543	0.2545	0.2536	0.2538	1260784.0
2002-09-11 13:50:00	AAPL	Stock	0.2539	0.2543	0.2536	0.2541	1271200.0
2002-09-11 13:55:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2543	1019200.0
2002-09-11 14:00:00	AAPL	Stock	0.2541	0.2543	0.2534	0.2541	5328456.0
2002-09-11 14:05:00	AAPL	Stock	0.2539	0.2548	0.2539	0.2548	1443792.0
2002-09-11 14:10:00	AAPL	Stock	0.2546	0.255	0.2539	0.2543	1644608.0
2002-09-11 14:15:00	AAPL	Stock	0.2545	0.2545	0.2538	0.2538	824880.0
2002-09-11 14:20:00	AAPL	Stock	0.2541	0.2546	0.2541	0.2546	3220000.0
2002-09-11 14:25:00	AAPL	Stock	0.2545	0.2548	0.2545	0.2546	644000.0
2002-09-11 14:30:00	AAPL	Stock	0.2548	0.2563	0.2545	0.2555	3400712.0
2002-09-11 14:35:00	AAPL	Stock	0.2555	0.2573	0.2555	0.2568	8292536.0
2002-09-11 14:40:00	AAPL	Stock	0.2566	0.2589	0.2564	0.257	7520800.0
2002-09-11 14:45:00	AAPL	Stock	0.257	0.257	0.2555	0.2561	4130000.0
2002-09-11 14:50:00	AAPL	Stock	0.2568	0.2584	0.2565	0.2582	4408880.0
2002-09-11 14:55:00	AAPL	Stock	0.2582	0.2586	0.2579	0.258	2290400.0
2002-09-11 15:00:00	AAPL	Stock	0.2577	0.258	0.2568	0.2568	2771048.0
2002-09-11 15:05:00	AAPL	Stock	0.2568	0.257	0.2555	0.2566	4155200.0

> showing 50 of 82,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time