PREVIEW / stock_5min / 2002-09-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-12.parquet
  size:    1.7 MB
  rows:    120,746
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-12 08:30:00	AAPL	Stock	0.2511	0.2511	0.2502	0.2502	21784.0
2002-09-12 09:30:00	AAPL	Stock	0.2538	0.2538	0.2529	0.2529	3980648.0
2002-09-12 09:35:00	AAPL	Stock	0.2529	0.2536	0.2527	0.2529	6950104.0
2002-09-12 09:40:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2529	2654400.0
2002-09-12 09:45:00	AAPL	Stock	0.2529	0.2532	0.2521	0.2527	4042136.0
2002-09-12 09:50:00	AAPL	Stock	0.2529	0.2536	0.2529	0.2532	5000800.0
2002-09-12 09:55:00	AAPL	Stock	0.2532	0.2554	0.2532	0.2548	4928000.0
2002-09-12 10:00:00	AAPL	Stock	0.2548	0.2559	0.2545	0.2554	5499200.0
2002-09-12 10:05:00	AAPL	Stock	0.2553	0.2563	0.2552	0.2552	3460800.0
2002-09-12 10:10:00	AAPL	Stock	0.2552	0.2554	0.2539	0.2545	4480000.0
2002-09-12 10:15:00	AAPL	Stock	0.2545	0.2548	0.2545	0.2548	1344448.0
2002-09-12 10:20:00	AAPL	Stock	0.2548	0.255	0.2541	0.2548	2433704.0
2002-09-12 10:25:00	AAPL	Stock	0.2545	0.255	0.2541	0.2548	2752288.0
2002-09-12 10:30:00	AAPL	Stock	0.2546	0.2554	0.2545	0.2554	1498000.0
2002-09-12 10:35:00	AAPL	Stock	0.2554	0.2559	0.2552	0.2555	3427592.0
2002-09-12 10:40:00	AAPL	Stock	0.2555	0.2559	0.2532	0.2543	16200688.0
2002-09-12 10:45:00	AAPL	Stock	0.2545	0.255	0.2539	0.2545	3377304.0
2002-09-12 10:50:00	AAPL	Stock	0.2545	0.2552	0.2543	0.2546	3162656.0
2002-09-12 10:55:00	AAPL	Stock	0.2546	0.2552	0.2545	0.255	504000.0
2002-09-12 11:00:00	AAPL	Stock	0.255	0.2559	0.2546	0.2559	3914400.0
2002-09-12 11:05:00	AAPL	Stock	0.2559	0.2563	0.2554	0.2555	1149120.0
2002-09-12 11:10:00	AAPL	Stock	0.2555	0.2563	0.2554	0.2554	952000.0
2002-09-12 11:15:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2555	1142400.0
2002-09-12 11:20:00	AAPL	Stock	0.2557	0.2559	0.2554	0.2554	1036000.0
2002-09-12 11:25:00	AAPL	Stock	0.2554	0.2561	0.2554	0.2554	686000.0
2002-09-12 11:30:00	AAPL	Stock	0.2554	0.2561	0.2554	0.2561	610400.0
2002-09-12 11:35:00	AAPL	Stock	0.2557	0.2559	0.2557	0.2557	77168.0
2002-09-12 11:40:00	AAPL	Stock	0.2557	0.2564	0.2557	0.2561	1818768.0
2002-09-12 11:45:00	AAPL	Stock	0.2564	0.2564	0.2557	0.2561	794752.0
2002-09-12 11:50:00	AAPL	Stock	0.2561	0.257	0.2561	0.2566	1360800.0
2002-09-12 11:55:00	AAPL	Stock	0.2566	0.2568	0.2561	0.2564	1794800.0
2002-09-12 12:00:00	AAPL	Stock	0.2564	0.2564	0.2554	0.2554	7282464.0
2002-09-12 12:05:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2554	5250000.0
2002-09-12 12:10:00	AAPL	Stock	0.2554	0.2559	0.2554	0.2557	1282400.0
2002-09-12 12:15:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2554	588000.0
2002-09-12 12:20:00	AAPL	Stock	0.2554	0.2555	0.255	0.255	856800.0
2002-09-12 12:25:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2548	896000.0
2002-09-12 12:30:00	AAPL	Stock	0.2548	0.2554	0.2548	0.255	1876000.0
2002-09-12 12:35:00	AAPL	Stock	0.2553	0.2554	0.2548	0.2548	1967840.0
2002-09-12 12:40:00	AAPL	Stock	0.2548	0.2552	0.2548	0.2548	588000.0
2002-09-12 12:45:00	AAPL	Stock	0.255	0.2554	0.2539	0.2552	4513600.0
2002-09-12 12:50:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	537600.0
2002-09-12 12:55:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2552	532000.0
2002-09-12 13:00:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	3169600.0
2002-09-12 13:05:00	AAPL	Stock	0.2554	0.2554	0.2545	0.255	1635200.0
2002-09-12 13:10:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	1405600.0
2002-09-12 13:15:00	AAPL	Stock	0.2552	0.2561	0.255	0.2552	2524928.0
2002-09-12 13:20:00	AAPL	Stock	0.2552	0.2552	0.2545	0.2545	806400.0
2002-09-12 13:25:00	AAPL	Stock	0.2545	0.2545	0.2543	0.2545	677600.0
2002-09-12 13:30:00	AAPL	Stock	0.2543	0.2546	0.2543	0.2545	862400.0

> showing 50 of 120,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time