PREVIEW / stock_5min / 2002-09-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-13.parquet
  size:    1.7 MB
  rows:    120,137
  symbols: 1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-13 08:35:00	AAPL	Stock	0.2525	0.2527	0.2525	0.2527	352800.0
2002-09-13 08:45:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	28000.0
2002-09-13 08:55:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	106400.0
2002-09-13 09:00:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	33600.0
2002-09-13 09:10:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	50400.0
2002-09-13 09:20:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	168000.0
2002-09-13 09:25:00	AAPL	Stock	0.2525	0.2525	0.2521	0.2521	235200.0
2002-09-13 09:30:00	AAPL	Stock	0.2523	0.254	0.2523	0.253	6518400.0
2002-09-13 09:35:00	AAPL	Stock	0.2534	0.255	0.253	0.2548	9335200.0
2002-09-13 09:40:00	AAPL	Stock	0.2548	0.2559	0.2543	0.2552	11682384.0
2002-09-13 09:45:00	AAPL	Stock	0.255	0.2554	0.2545	0.2545	4900000.0
2002-09-13 09:50:00	AAPL	Stock	0.2545	0.2552	0.2536	0.2541	7036680.0
2002-09-13 09:55:00	AAPL	Stock	0.2541	0.255	0.2539	0.2546	4226432.0
2002-09-13 10:00:00	AAPL	Stock	0.2546	0.255	0.2545	0.2545	5292000.0
2002-09-13 10:05:00	AAPL	Stock	0.2546	0.2554	0.2541	0.2552	6938400.0
2002-09-13 10:10:00	AAPL	Stock	0.2552	0.2561	0.2548	0.2548	2604000.0
2002-09-13 10:15:00	AAPL	Stock	0.2548	0.255	0.2545	0.2548	6645912.0
2002-09-13 10:20:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2548	2270744.0
2002-09-13 10:25:00	AAPL	Stock	0.2548	0.2548	0.2543	0.2543	2509192.0
2002-09-13 10:30:00	AAPL	Stock	0.2543	0.2548	0.2539	0.2539	5056352.0
2002-09-13 10:35:00	AAPL	Stock	0.2538	0.2545	0.2536	0.2543	3819200.0
2002-09-13 10:40:00	AAPL	Stock	0.2543	0.2543	0.2534	0.2539	1310400.0
2002-09-13 10:45:00	AAPL	Stock	0.2538	0.2538	0.2523	0.2527	9834720.0
2002-09-13 10:50:00	AAPL	Stock	0.2527	0.2532	0.2525	0.2527	3673600.0
2002-09-13 10:55:00	AAPL	Stock	0.2527	0.2534	0.2525	0.253	2610720.0
2002-09-13 11:00:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2532	2167200.0
2002-09-13 11:05:00	AAPL	Stock	0.2532	0.2536	0.253	0.2532	732200.0
2002-09-13 11:10:00	AAPL	Stock	0.2532	0.2534	0.253	0.253	3460800.0
2002-09-13 11:15:00	AAPL	Stock	0.2529	0.2532	0.2518	0.2518	7336000.0
2002-09-13 11:20:00	AAPL	Stock	0.2525	0.2527	0.2513	0.252	9145416.0
2002-09-13 11:25:00	AAPL	Stock	0.2521	0.2534	0.252	0.2529	5863200.0
2002-09-13 11:30:00	AAPL	Stock	0.2532	0.2532	0.2529	0.2532	1517600.0
2002-09-13 11:35:00	AAPL	Stock	0.253	0.2541	0.253	0.2538	8522976.0
2002-09-13 11:40:00	AAPL	Stock	0.2538	0.2541	0.2532	0.2538	1702400.0
2002-09-13 11:45:00	AAPL	Stock	0.2539	0.2552	0.2539	0.2548	4227776.0
2002-09-13 11:50:00	AAPL	Stock	0.2548	0.255	0.2536	0.2536	4883200.0
2002-09-13 11:55:00	AAPL	Stock	0.2538	0.2545	0.2536	0.2539	2592800.0
2002-09-13 12:00:00	AAPL	Stock	0.2538	0.2543	0.2536	0.2541	1909600.0
2002-09-13 12:05:00	AAPL	Stock	0.2541	0.2543	0.2536	0.2536	353136.0
2002-09-13 12:10:00	AAPL	Stock	0.2538	0.2538	0.253	0.2532	2857680.0
2002-09-13 12:15:00	AAPL	Stock	0.253	0.2532	0.2523	0.2525	5034400.0
2002-09-13 12:20:00	AAPL	Stock	0.2529	0.2529	0.2521	0.2527	7151200.0
2002-09-13 12:25:00	AAPL	Stock	0.2527	0.2532	0.2518	0.2527	6267520.0
2002-09-13 12:30:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2525	627200.0
2002-09-13 12:35:00	AAPL	Stock	0.2525	0.2525	0.2518	0.2521	5747784.0
2002-09-13 12:40:00	AAPL	Stock	0.2521	0.2527	0.2518	0.2523	2128000.0
2002-09-13 12:45:00	AAPL	Stock	0.2525	0.2529	0.2525	0.2525	2458400.0
2002-09-13 12:50:00	AAPL	Stock	0.2527	0.2529	0.2523	0.2523	1079232.0
2002-09-13 12:55:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2525	823200.0
2002-09-13 13:00:00	AAPL	Stock	0.2525	0.2529	0.2521	0.2527	2102632.0

> showing 50 of 120,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time