PREVIEW / stock_5min / 2002-09-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-16.parquet
  size:    1.6 MB
  rows:    115,106
  symbols: 1,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-16 08:00:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	11200.0
2002-09-16 09:20:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	22400.0
2002-09-16 09:25:00	AAPL	Stock	0.2539	0.2539	0.2523	0.2525	218400.0
2002-09-16 09:30:00	AAPL	Stock	0.2525	0.2541	0.2521	0.2538	5313000.0
2002-09-16 09:35:00	AAPL	Stock	0.2538	0.2545	0.2536	0.2541	3708768.0
2002-09-16 09:40:00	AAPL	Stock	0.2541	0.2552	0.2539	0.2548	5282256.0
2002-09-16 09:45:00	AAPL	Stock	0.2548	0.2554	0.2545	0.2554	5744312.0
2002-09-16 09:50:00	AAPL	Stock	0.2554	0.2557	0.2552	0.2555	7604800.0
2002-09-16 09:55:00	AAPL	Stock	0.2555	0.2561	0.2554	0.2557	7246400.0
2002-09-16 10:00:00	AAPL	Stock	0.2555	0.2555	0.2548	0.255	4156992.0
2002-09-16 10:05:00	AAPL	Stock	0.2548	0.2552	0.2546	0.2548	5745600.0
2002-09-16 10:10:00	AAPL	Stock	0.2548	0.2553	0.2546	0.255	8804880.0
2002-09-16 10:15:00	AAPL	Stock	0.255	0.2554	0.255	0.2554	7868000.0
2002-09-16 10:20:00	AAPL	Stock	0.2555	0.2557	0.2552	0.2555	5992000.0
2002-09-16 10:25:00	AAPL	Stock	0.2555	0.2566	0.2555	0.2566	4546080.0
2002-09-16 10:30:00	AAPL	Stock	0.2566	0.2566	0.2555	0.2559	4067112.0
2002-09-16 10:35:00	AAPL	Stock	0.2557	0.2561	0.255	0.2552	3414152.0
2002-09-16 10:40:00	AAPL	Stock	0.2554	0.2563	0.2532	0.2536	11725672.0
2002-09-16 10:45:00	AAPL	Stock	0.2539	0.2548	0.2534	0.2538	6344912.0
2002-09-16 10:50:00	AAPL	Stock	0.2538	0.2545	0.2536	0.2541	2387896.0
2002-09-16 10:55:00	AAPL	Stock	0.2541	0.2541	0.2538	0.2541	2264136.0
2002-09-16 11:00:00	AAPL	Stock	0.2541	0.2543	0.2536	0.2536	5340104.0
2002-09-16 11:05:00	AAPL	Stock	0.2536	0.2536	0.2532	0.2532	996800.0
2002-09-16 11:10:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2532	420000.0
2002-09-16 11:15:00	AAPL	Stock	0.2532	0.2545	0.2532	0.2544	3183264.0
2002-09-16 11:20:00	AAPL	Stock	0.2543	0.2557	0.2543	0.2551	4396000.0
2002-09-16 11:25:00	AAPL	Stock	0.255	0.2554	0.255	0.2552	1596000.0
2002-09-16 11:30:00	AAPL	Stock	0.2552	0.2554	0.2548	0.255	4725224.0
2002-09-16 11:35:00	AAPL	Stock	0.255	0.2555	0.255	0.2554	1498504.0
2002-09-16 11:40:00	AAPL	Stock	0.2554	0.2555	0.255	0.2555	1136800.0
2002-09-16 11:45:00	AAPL	Stock	0.2555	0.2559	0.2554	0.2557	1588832.0
2002-09-16 11:50:00	AAPL	Stock	0.2557	0.2557	0.2552	0.2557	3018400.0
2002-09-16 11:55:00	AAPL	Stock	0.2557	0.2563	0.2555	0.2557	5378240.0
2002-09-16 12:00:00	AAPL	Stock	0.2557	0.2563	0.2557	0.2561	1820000.0
2002-09-16 12:05:00	AAPL	Stock	0.2561	0.2564	0.2559	0.2563	2934400.0
2002-09-16 12:10:00	AAPL	Stock	0.2563	0.2566	0.2561	0.2564	1310400.0
2002-09-16 12:15:00	AAPL	Stock	0.2564	0.2564	0.2563	0.2563	1178800.0
2002-09-16 12:20:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	2676800.0
2002-09-16 12:25:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	565600.0
2002-09-16 12:30:00	AAPL	Stock	0.2564	0.2564	0.2563	0.2564	3619224.0
2002-09-16 12:35:00	AAPL	Stock	0.2566	0.257	0.2564	0.2566	1226008.0
2002-09-16 12:40:00	AAPL	Stock	0.2566	0.258	0.2566	0.2577	6923056.0
2002-09-16 12:45:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2573	2020312.0
2002-09-16 12:50:00	AAPL	Stock	0.2571	0.2588	0.2571	0.2582	4755520.0
2002-09-16 12:55:00	AAPL	Stock	0.2582	0.2582	0.258	0.258	7637392.0
2002-09-16 13:00:00	AAPL	Stock	0.2582	0.2582	0.2579	0.258	2347520.0
2002-09-16 13:05:00	AAPL	Stock	0.2579	0.2582	0.2571	0.2582	3136000.0
2002-09-16 13:10:00	AAPL	Stock	0.2584	0.2589	0.258	0.258	1226400.0
2002-09-16 13:15:00	AAPL	Stock	0.2581	0.2582	0.2577	0.258	1237600.0
2002-09-16 13:20:00	AAPL	Stock	0.258	0.2581	0.2579	0.258	285600.0

> showing 50 of 115,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time