PREVIEW / stock_5min / 2002-09-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-17.parquet
  size:    1.8 MB
  rows:    123,797
  symbols: 1,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-17 08:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	11200.0
2002-09-17 08:20:00	AAPL	Stock	0.2632	0.2638	0.2632	0.2638	39200.0
2002-09-17 08:25:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	28000.0
2002-09-17 08:30:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	33600.0
2002-09-17 08:35:00	AAPL	Stock	0.2641	0.2646	0.2641	0.2643	56000.0
2002-09-17 08:40:00	AAPL	Stock	0.2645	0.2645	0.2639	0.2639	28000.0
2002-09-17 08:50:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	28000.0
2002-09-17 09:10:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	67200.0
2002-09-17 09:15:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2002-09-17 09:25:00	AAPL	Stock	0.2613	0.2614	0.2604	0.2604	504000.0
2002-09-17 09:30:00	AAPL	Stock	0.2604	0.2629	0.2602	0.2629	7316400.0
2002-09-17 09:35:00	AAPL	Stock	0.2629	0.2639	0.2625	0.2639	8051848.0
2002-09-17 09:40:00	AAPL	Stock	0.2639	0.2639	0.2625	0.2627	9284408.0
2002-09-17 09:45:00	AAPL	Stock	0.2627	0.2643	0.2625	0.2634	9402400.0
2002-09-17 09:50:00	AAPL	Stock	0.2634	0.2641	0.263	0.2638	5473552.0
2002-09-17 09:55:00	AAPL	Stock	0.2637	0.2652	0.2637	0.2652	5737480.0
2002-09-17 10:00:00	AAPL	Stock	0.2645	0.2663	0.2645	0.2663	11600400.0
2002-09-17 10:05:00	AAPL	Stock	0.2663	0.2666	0.2645	0.2652	11105136.0
2002-09-17 10:10:00	AAPL	Stock	0.2652	0.2654	0.2636	0.2639	12760664.0
2002-09-17 10:15:00	AAPL	Stock	0.2636	0.2639	0.263	0.2636	6434400.0
2002-09-17 10:20:00	AAPL	Stock	0.2638	0.2639	0.2625	0.2629	8055712.0
2002-09-17 10:25:00	AAPL	Stock	0.2629	0.2641	0.2627	0.263	3651368.0
2002-09-17 10:30:00	AAPL	Stock	0.263	0.2634	0.2621	0.2623	7626864.0
2002-09-17 10:35:00	AAPL	Stock	0.2627	0.2638	0.2625	0.2638	3779440.0
2002-09-17 10:40:00	AAPL	Stock	0.2638	0.2642	0.2632	0.2641	2570400.0
2002-09-17 10:45:00	AAPL	Stock	0.2641	0.2652	0.2641	0.2646	2382464.0
2002-09-17 10:50:00	AAPL	Stock	0.2645	0.2648	0.2645	0.2645	1176504.0
2002-09-17 10:55:00	AAPL	Stock	0.2646	0.2657	0.2646	0.2654	7711200.0
2002-09-17 11:00:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	10612000.0
2002-09-17 11:05:00	AAPL	Stock	0.2654	0.2654	0.2646	0.2652	5000800.0
2002-09-17 11:10:00	AAPL	Stock	0.265	0.2654	0.2648	0.2648	3644312.0
2002-09-17 11:15:00	AAPL	Stock	0.2648	0.2655	0.2648	0.2654	2618000.0
2002-09-17 11:20:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2655	2088800.0
2002-09-17 11:25:00	AAPL	Stock	0.2655	0.2661	0.2654	0.2659	4278792.0
2002-09-17 11:30:00	AAPL	Stock	0.2661	0.2664	0.2655	0.2659	2615200.0
2002-09-17 11:35:00	AAPL	Stock	0.2659	0.2661	0.2654	0.2659	1691200.0
2002-09-17 11:40:00	AAPL	Stock	0.2655	0.2675	0.2655	0.2673	5806920.0
2002-09-17 11:45:00	AAPL	Stock	0.2671	0.2682	0.267	0.2682	6187328.0
2002-09-17 11:50:00	AAPL	Stock	0.2682	0.2682	0.2673	0.2677	2020200.0
2002-09-17 11:55:00	AAPL	Stock	0.2675	0.2679	0.267	0.267	17578960.0
2002-09-17 12:00:00	AAPL	Stock	0.267	0.2671	0.2661	0.2663	3590160.0
2002-09-17 12:05:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2663	4311552.0
2002-09-17 12:10:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2661	2094400.0
2002-09-17 12:15:00	AAPL	Stock	0.2661	0.2668	0.2661	0.2663	3812144.0
2002-09-17 12:20:00	AAPL	Stock	0.2666	0.2666	0.2657	0.2659	7683872.0
2002-09-17 12:25:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2657	2772000.0
2002-09-17 12:30:00	AAPL	Stock	0.2657	0.266	0.2652	0.2652	1528800.0
2002-09-17 12:35:00	AAPL	Stock	0.2655	0.266	0.2648	0.2652	4152680.0
2002-09-17 12:40:00	AAPL	Stock	0.2652	0.2657	0.265	0.2652	2066400.0
2002-09-17 12:45:00	AAPL	Stock	0.2654	0.2655	0.2648	0.2652	3169600.0

> showing 50 of 123,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time