PREVIEW / stock_5min / 2002-09-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-18.parquet
  size:    1.8 MB
  rows:    123,637
  symbols: 1,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-18 08:10:00	AAPL	Stock	0.262	0.262	0.2602	0.2602	32200.0
2002-09-18 08:40:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	16800.0
2002-09-18 08:50:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2002-09-18 08:55:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	5600.0
2002-09-18 09:00:00	AAPL	Stock	0.2611	0.2634	0.2609	0.2623	44800.0
2002-09-18 09:10:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	22400.0
2002-09-18 09:15:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	22400.0
2002-09-18 09:25:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	78400.0
2002-09-18 09:30:00	AAPL	Stock	0.2623	0.2634	0.2604	0.2609	10612000.0
2002-09-18 09:35:00	AAPL	Stock	0.2611	0.2618	0.2611	0.2616	3385704.0
2002-09-18 09:40:00	AAPL	Stock	0.2613	0.2616	0.2605	0.2611	4796400.0
2002-09-18 09:45:00	AAPL	Stock	0.2613	0.263	0.2612	0.2627	17124800.0
2002-09-18 09:50:00	AAPL	Stock	0.2627	0.2632	0.2627	0.2631	5341728.0
2002-09-18 09:55:00	AAPL	Stock	0.263	0.2632	0.2616	0.2618	2673440.0
2002-09-18 10:00:00	AAPL	Stock	0.2618	0.2618	0.2604	0.2605	5269600.0
2002-09-18 10:05:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2604	1870400.0
2002-09-18 10:10:00	AAPL	Stock	0.2604	0.2604	0.2593	0.2598	3980200.0
2002-09-18 10:15:00	AAPL	Stock	0.2598	0.262	0.2598	0.2618	4118632.0
2002-09-18 10:20:00	AAPL	Stock	0.2618	0.2625	0.2613	0.2623	4054400.0
2002-09-18 10:25:00	AAPL	Stock	0.2623	0.2625	0.2616	0.262	4956000.0
2002-09-18 10:30:00	AAPL	Stock	0.2621	0.2625	0.2616	0.262	1629600.0
2002-09-18 10:35:00	AAPL	Stock	0.262	0.2621	0.2616	0.2618	2857456.0
2002-09-18 10:40:00	AAPL	Stock	0.2618	0.263	0.2618	0.2625	3327744.0
2002-09-18 10:45:00	AAPL	Stock	0.2625	0.2629	0.2621	0.2622	1724800.0
2002-09-18 10:50:00	AAPL	Stock	0.2621	0.2623	0.2616	0.2616	3309600.0
2002-09-18 10:55:00	AAPL	Stock	0.262	0.2625	0.2616	0.2621	5694752.0
2002-09-18 11:00:00	AAPL	Stock	0.2625	0.2634	0.2623	0.2632	4434360.0
2002-09-18 11:05:00	AAPL	Stock	0.263	0.263	0.2625	0.2627	2177000.0
2002-09-18 11:10:00	AAPL	Stock	0.2629	0.2641	0.2625	0.2636	3936800.0
2002-09-18 11:15:00	AAPL	Stock	0.2636	0.2636	0.263	0.2632	2200800.0
2002-09-18 11:20:00	AAPL	Stock	0.2632	0.2634	0.2627	0.2634	2417520.0
2002-09-18 11:25:00	AAPL	Stock	0.2634	0.2638	0.2631	0.2636	3743152.0
2002-09-18 11:30:00	AAPL	Stock	0.2636	0.2641	0.2625	0.263	3575600.0
2002-09-18 11:35:00	AAPL	Stock	0.2629	0.2638	0.2625	0.2636	13131328.0
2002-09-18 11:40:00	AAPL	Stock	0.2638	0.2638	0.2629	0.263	2548000.0
2002-09-18 11:45:00	AAPL	Stock	0.263	0.2634	0.2629	0.263	767200.0
2002-09-18 11:50:00	AAPL	Stock	0.263	0.2634	0.2625	0.2627	1464400.0
2002-09-18 11:55:00	AAPL	Stock	0.2629	0.263	0.2627	0.263	565600.0
2002-09-18 12:00:00	AAPL	Stock	0.263	0.2634	0.2629	0.2629	1120000.0
2002-09-18 12:05:00	AAPL	Stock	0.2629	0.2636	0.2629	0.2634	2385600.0
2002-09-18 12:10:00	AAPL	Stock	0.2634	0.2636	0.2629	0.2634	1847552.0
2002-09-18 12:15:00	AAPL	Stock	0.2634	0.2643	0.2632	0.2642	2550296.0
2002-09-18 12:20:00	AAPL	Stock	0.2643	0.2643	0.263	0.2638	1747200.0
2002-09-18 12:25:00	AAPL	Stock	0.2638	0.2638	0.2625	0.2629	3012800.0
2002-09-18 12:30:00	AAPL	Stock	0.2629	0.2632	0.2629	0.2632	963200.0
2002-09-18 12:35:00	AAPL	Stock	0.263	0.2634	0.263	0.263	840000.0
2002-09-18 12:40:00	AAPL	Stock	0.263	0.2634	0.2627	0.2634	1019536.0
2002-09-18 12:45:00	AAPL	Stock	0.2632	0.2639	0.2627	0.263	1428000.0
2002-09-18 12:50:00	AAPL	Stock	0.263	0.2634	0.2627	0.2634	1388912.0
2002-09-18 12:55:00	AAPL	Stock	0.2634	0.2634	0.2627	0.2627	1265600.0

> showing 50 of 123,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time