PREVIEW / stock_5min / 2002-09-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-19.parquet
  size:    1.8 MB
  rows:    127,082
  symbols: 1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-19 08:15:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	11200.0
2002-09-19 09:15:00	AAPL	Stock	0.2673	0.2673	0.2673	0.2673	56000.0
2002-09-19 09:25:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2636	268800.0
2002-09-19 09:30:00	AAPL	Stock	0.2634	0.2643	0.2618	0.2627	5936000.0
2002-09-19 09:35:00	AAPL	Stock	0.2627	0.2629	0.2618	0.2623	5555984.0
2002-09-19 09:40:00	AAPL	Stock	0.2623	0.2625	0.2607	0.2611	6151712.0
2002-09-19 09:45:00	AAPL	Stock	0.2614	0.2618	0.2605	0.2611	4349632.0
2002-09-19 09:50:00	AAPL	Stock	0.2609	0.262	0.2602	0.2614	6174560.0
2002-09-19 09:55:00	AAPL	Stock	0.2614	0.262	0.2614	0.2616	6011376.0
2002-09-19 10:00:00	AAPL	Stock	0.2618	0.2621	0.2611	0.2618	2441600.0
2002-09-19 10:05:00	AAPL	Stock	0.2621	0.2624	0.2616	0.2621	4595976.0
2002-09-19 10:10:00	AAPL	Stock	0.2621	0.2627	0.2616	0.2621	1926400.0
2002-09-19 10:15:00	AAPL	Stock	0.2621	0.2629	0.2618	0.2627	2036832.0
2002-09-19 10:20:00	AAPL	Stock	0.263	0.2636	0.2625	0.2636	3225600.0
2002-09-19 10:25:00	AAPL	Stock	0.2636	0.2636	0.2625	0.2629	4018000.0
2002-09-19 10:30:00	AAPL	Stock	0.263	0.263	0.2621	0.2621	1590400.0
2002-09-19 10:35:00	AAPL	Stock	0.2623	0.2625	0.2618	0.262	781424.0
2002-09-19 10:40:00	AAPL	Stock	0.2623	0.2623	0.2614	0.2614	2059288.0
2002-09-19 10:45:00	AAPL	Stock	0.2614	0.2629	0.2613	0.2625	1646400.0
2002-09-19 10:50:00	AAPL	Stock	0.262	0.2623	0.2613	0.2618	1048096.0
2002-09-19 10:55:00	AAPL	Stock	0.2618	0.2621	0.2609	0.2621	1612800.0
2002-09-19 11:00:00	AAPL	Stock	0.262	0.2634	0.2614	0.2634	2914576.0
2002-09-19 11:05:00	AAPL	Stock	0.2634	0.2636	0.262	0.2625	2088016.0
2002-09-19 11:10:00	AAPL	Stock	0.2625	0.2627	0.2625	0.2625	2526496.0
2002-09-19 11:15:00	AAPL	Stock	0.2625	0.2627	0.2623	0.2623	1111600.0
2002-09-19 11:20:00	AAPL	Stock	0.2623	0.2623	0.2615	0.2616	1859200.0
2002-09-19 11:25:00	AAPL	Stock	0.2616	0.262	0.2614	0.2614	1943200.0
2002-09-19 11:30:00	AAPL	Stock	0.2614	0.2625	0.2614	0.2621	1972600.0
2002-09-19 11:35:00	AAPL	Stock	0.262	0.2623	0.262	0.2623	1130304.0
2002-09-19 11:40:00	AAPL	Stock	0.2623	0.2625	0.262	0.2621	985600.0
2002-09-19 11:45:00	AAPL	Stock	0.2621	0.2621	0.262	0.262	196000.0
2002-09-19 11:50:00	AAPL	Stock	0.262	0.2621	0.2613	0.2613	448000.0
2002-09-19 11:55:00	AAPL	Stock	0.2611	0.2611	0.2604	0.2609	1061256.0
2002-09-19 12:00:00	AAPL	Stock	0.2609	0.2625	0.2609	0.262	2341864.0
2002-09-19 12:05:00	AAPL	Stock	0.262	0.2625	0.2613	0.2621	2447200.0
2002-09-19 12:10:00	AAPL	Stock	0.2621	0.2623	0.2611	0.2618	683200.0
2002-09-19 12:15:00	AAPL	Stock	0.2618	0.2621	0.2614	0.2616	784000.0
2002-09-19 12:20:00	AAPL	Stock	0.2616	0.2618	0.2607	0.2609	1121568.0
2002-09-19 12:25:00	AAPL	Stock	0.2609	0.2618	0.2607	0.2618	548800.0
2002-09-19 12:30:00	AAPL	Stock	0.2618	0.2625	0.2616	0.2616	2379664.0
2002-09-19 12:35:00	AAPL	Stock	0.2616	0.2625	0.2614	0.2614	1400000.0
2002-09-19 12:40:00	AAPL	Stock	0.262	0.2623	0.2613	0.2623	537600.0
2002-09-19 12:45:00	AAPL	Stock	0.2623	0.2625	0.2614	0.2616	1528800.0
2002-09-19 12:50:00	AAPL	Stock	0.2616	0.2621	0.2614	0.2618	1215592.0
2002-09-19 12:55:00	AAPL	Stock	0.2621	0.2621	0.2614	0.2614	666400.0
2002-09-19 13:00:00	AAPL	Stock	0.2614	0.2616	0.2614	0.2614	666400.0
2002-09-19 13:05:00	AAPL	Stock	0.2616	0.2616	0.2613	0.2614	828800.0
2002-09-19 13:10:00	AAPL	Stock	0.2613	0.2613	0.2607	0.2609	929600.0
2002-09-19 13:15:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2607	1109192.0
2002-09-19 13:20:00	AAPL	Stock	0.2609	0.2611	0.2602	0.2602	868000.0

> showing 50 of 127,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time