PREVIEW / stock_5min / 2002-09-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-20.parquet
  size:    1.8 MB
  rows:    124,973
  symbols: 1,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-20 08:30:00	AAPL	Stock	0.2609	0.2609	0.258	0.258	173600.0
2002-09-20 08:35:00	AAPL	Stock	0.2579	0.2582	0.2579	0.2582	33600.0
2002-09-20 08:50:00	AAPL	Stock	0.2594	0.2594	0.2594	0.2594	28000.0
2002-09-20 08:55:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	56000.0
2002-09-20 09:10:00	AAPL	Stock	0.2609	0.2614	0.2609	0.2614	72800.0
2002-09-20 09:15:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	112000.0
2002-09-20 09:20:00	AAPL	Stock	0.2616	0.2623	0.2616	0.2623	11200.0
2002-09-20 09:25:00	AAPL	Stock	0.2616	0.2625	0.2616	0.2616	1299200.0
2002-09-20 09:30:00	AAPL	Stock	0.2611	0.2621	0.2593	0.2621	7875000.0
2002-09-20 09:35:00	AAPL	Stock	0.2621	0.263	0.2614	0.263	7834400.0
2002-09-20 09:40:00	AAPL	Stock	0.2632	0.2643	0.2621	0.2639	6966288.0
2002-09-20 09:45:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2641	8122184.0
2002-09-20 09:50:00	AAPL	Stock	0.2641	0.2646	0.2634	0.2636	4860800.0
2002-09-20 09:55:00	AAPL	Stock	0.2636	0.2652	0.2632	0.2652	6343848.0
2002-09-20 10:00:00	AAPL	Stock	0.265	0.2663	0.2648	0.2655	4379200.0
2002-09-20 10:05:00	AAPL	Stock	0.2657	0.2661	0.2654	0.2654	2816800.0
2002-09-20 10:10:00	AAPL	Stock	0.2654	0.2655	0.2636	0.2636	2514736.0
2002-09-20 10:15:00	AAPL	Stock	0.2638	0.265	0.2638	0.2643	1894368.0
2002-09-20 10:20:00	AAPL	Stock	0.2642	0.2646	0.2634	0.2639	3699976.0
2002-09-20 10:25:00	AAPL	Stock	0.2638	0.2641	0.2627	0.2627	2699592.0
2002-09-20 10:30:00	AAPL	Stock	0.263	0.2641	0.263	0.2634	2989392.0
2002-09-20 10:35:00	AAPL	Stock	0.2632	0.2634	0.262	0.2621	1405600.0
2002-09-20 10:40:00	AAPL	Stock	0.2621	0.2623	0.2618	0.2621	3008824.0
2002-09-20 10:45:00	AAPL	Stock	0.2621	0.2627	0.262	0.2621	8360800.0
2002-09-20 10:50:00	AAPL	Stock	0.2623	0.2625	0.262	0.262	4021472.0
2002-09-20 10:55:00	AAPL	Stock	0.262	0.2621	0.2618	0.262	3304000.0
2002-09-20 11:00:00	AAPL	Stock	0.262	0.2621	0.2618	0.262	2434208.0
2002-09-20 11:05:00	AAPL	Stock	0.262	0.2634	0.262	0.263	1849960.0
2002-09-20 11:10:00	AAPL	Stock	0.263	0.263	0.2623	0.2625	2307200.0
2002-09-20 11:15:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2628	901600.0
2002-09-20 11:20:00	AAPL	Stock	0.2629	0.2638	0.2627	0.2638	817600.0
2002-09-20 11:25:00	AAPL	Stock	0.2638	0.2648	0.2636	0.2641	2494296.0
2002-09-20 11:30:00	AAPL	Stock	0.2639	0.2643	0.2634	0.2636	840000.0
2002-09-20 11:35:00	AAPL	Stock	0.2636	0.2644	0.2635	0.2643	1388072.0
2002-09-20 11:40:00	AAPL	Stock	0.2643	0.2643	0.2638	0.2638	550648.0
2002-09-20 11:45:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2638	386400.0
2002-09-20 11:50:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2638	1103200.0
2002-09-20 11:55:00	AAPL	Stock	0.2639	0.2639	0.2634	0.2636	1125600.0
2002-09-20 12:00:00	AAPL	Stock	0.2637	0.2639	0.2629	0.2629	1182272.0
2002-09-20 12:05:00	AAPL	Stock	0.2629	0.263	0.2627	0.263	817600.0
2002-09-20 12:10:00	AAPL	Stock	0.2629	0.2643	0.2627	0.2641	1366400.0
2002-09-20 12:15:00	AAPL	Stock	0.2639	0.2643	0.2638	0.2638	756000.0
2002-09-20 12:20:00	AAPL	Stock	0.2638	0.265	0.2636	0.2648	2440480.0
2002-09-20 12:25:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2643	257600.0
2002-09-20 12:30:00	AAPL	Stock	0.2643	0.2648	0.2638	0.2638	2021600.0
2002-09-20 12:35:00	AAPL	Stock	0.2638	0.2641	0.2638	0.2639	698544.0
2002-09-20 12:40:00	AAPL	Stock	0.2639	0.2639	0.2625	0.2629	1892800.0
2002-09-20 12:45:00	AAPL	Stock	0.2629	0.2634	0.2625	0.2634	2861600.0
2002-09-20 12:50:00	AAPL	Stock	0.2634	0.2652	0.2632	0.265	6451200.0
2002-09-20 12:55:00	AAPL	Stock	0.2652	0.2657	0.2648	0.265	2086504.0

> showing 50 of 124,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time