PREVIEW / stock_5min / 2002-09-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-23.parquet
  size:    1.8 MB
  rows:    125,225
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-23 08:05:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	39200.0
2002-09-23 08:10:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	39200.0
2002-09-23 09:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	67200.0
2002-09-23 09:05:00	AAPL	Stock	0.2634	0.2648	0.2634	0.2648	84000.0
2002-09-23 09:10:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	56000.0
2002-09-23 09:15:00	AAPL	Stock	0.2623	0.2623	0.2621	0.2621	134400.0
2002-09-23 09:20:00	AAPL	Stock	0.2628	0.2629	0.2628	0.2629	80472.0
2002-09-23 09:25:00	AAPL	Stock	0.2634	0.2634	0.263	0.2634	784000.0
2002-09-23 09:30:00	AAPL	Stock	0.2636	0.2639	0.2625	0.2632	4312952.0
2002-09-23 09:35:00	AAPL	Stock	0.2632	0.2632	0.2625	0.2627	3068800.0
2002-09-23 09:40:00	AAPL	Stock	0.2627	0.2632	0.2625	0.263	2749040.0
2002-09-23 09:45:00	AAPL	Stock	0.263	0.2638	0.2627	0.2634	4625600.0
2002-09-23 09:50:00	AAPL	Stock	0.2634	0.2636	0.263	0.2634	4753056.0
2002-09-23 09:55:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2638	3231200.0
2002-09-23 10:00:00	AAPL	Stock	0.2638	0.2648	0.2634	0.2646	4418568.0
2002-09-23 10:05:00	AAPL	Stock	0.2646	0.2652	0.2641	0.2641	3617600.0
2002-09-23 10:10:00	AAPL	Stock	0.2646	0.265	0.2638	0.2638	6402760.0
2002-09-23 10:15:00	AAPL	Stock	0.2639	0.2643	0.2634	0.2634	3680936.0
2002-09-23 10:20:00	AAPL	Stock	0.2632	0.2634	0.2611	0.2614	5370792.0
2002-09-23 10:25:00	AAPL	Stock	0.2616	0.2623	0.2593	0.2611	4473560.0
2002-09-23 10:30:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2613	2200800.0
2002-09-23 10:35:00	AAPL	Stock	0.2613	0.2614	0.2602	0.2602	1266160.0
2002-09-23 10:40:00	AAPL	Stock	0.2602	0.2605	0.2591	0.2593	2527000.0
2002-09-23 10:45:00	AAPL	Stock	0.2591	0.2598	0.258	0.2585	4966808.0
2002-09-23 10:50:00	AAPL	Stock	0.2586	0.2613	0.2582	0.2613	5415760.0
2002-09-23 10:55:00	AAPL	Stock	0.2613	0.2616	0.2602	0.2611	2895200.0
2002-09-23 11:00:00	AAPL	Stock	0.2611	0.2613	0.2607	0.2607	1848000.0
2002-09-23 11:05:00	AAPL	Stock	0.2607	0.2614	0.2605	0.2614	2019080.0
2002-09-23 11:10:00	AAPL	Stock	0.2614	0.2616	0.2611	0.2611	694400.0
2002-09-23 11:15:00	AAPL	Stock	0.2609	0.2611	0.2605	0.2609	980840.0
2002-09-23 11:20:00	AAPL	Stock	0.2609	0.2616	0.2609	0.2611	1187200.0
2002-09-23 11:25:00	AAPL	Stock	0.2611	0.2616	0.2609	0.2611	1282400.0
2002-09-23 11:30:00	AAPL	Stock	0.2609	0.2616	0.2609	0.2616	1881600.0
2002-09-23 11:35:00	AAPL	Stock	0.2613	0.2616	0.2609	0.2609	4278400.0
2002-09-23 11:40:00	AAPL	Stock	0.2607	0.2611	0.2605	0.2607	2632336.0
2002-09-23 11:45:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2613	1971200.0
2002-09-23 11:50:00	AAPL	Stock	0.2613	0.2618	0.2611	0.2613	1018080.0
2002-09-23 11:55:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2613	631680.0
2002-09-23 12:00:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2613	2296000.0
2002-09-23 12:05:00	AAPL	Stock	0.2613	0.2618	0.2611	0.2616	1113840.0
2002-09-23 12:10:00	AAPL	Stock	0.2614	0.262	0.2614	0.2618	821744.0
2002-09-23 12:15:00	AAPL	Stock	0.2618	0.2629	0.2614	0.2629	4957960.0
2002-09-23 12:20:00	AAPL	Stock	0.2627	0.2629	0.2623	0.2625	2049600.0
2002-09-23 12:25:00	AAPL	Stock	0.2627	0.2632	0.2625	0.263	2021768.0
2002-09-23 12:30:00	AAPL	Stock	0.263	0.2632	0.2625	0.263	1409408.0
2002-09-23 12:35:00	AAPL	Stock	0.2632	0.2632	0.2625	0.2625	1909600.0
2002-09-23 12:40:00	AAPL	Stock	0.2625	0.263	0.2625	0.2629	1335768.0
2002-09-23 12:45:00	AAPL	Stock	0.2629	0.2634	0.2625	0.2632	4222624.0
2002-09-23 12:50:00	AAPL	Stock	0.263	0.2636	0.2629	0.2634	3008488.0
2002-09-23 12:55:00	AAPL	Stock	0.2636	0.2638	0.2634	0.2636	2509080.0

> showing 50 of 125,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time