PREVIEW / stock_5min / 2002-09-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-24.parquet
  size:    1.8 MB
  rows:    130,168
  symbols: 1,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-24 08:00:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	89600.0
2002-09-24 08:50:00	AAPL	Stock	0.2621	0.2621	0.262	0.2621	78400.0
2002-09-24 08:55:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	50400.0
2002-09-24 09:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	84000.0
2002-09-24 09:20:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2643	117600.0
2002-09-24 09:25:00	AAPL	Stock	0.2634	0.2634	0.2571	0.2579	128800.0
2002-09-24 09:30:00	AAPL	Stock	0.2571	0.2646	0.2571	0.2634	7402192.0
2002-09-24 09:35:00	AAPL	Stock	0.2634	0.2634	0.2613	0.262	4720800.0
2002-09-24 09:40:00	AAPL	Stock	0.262	0.2625	0.2611	0.2613	8925336.0
2002-09-24 09:45:00	AAPL	Stock	0.2615	0.2618	0.2609	0.2616	8034992.0
2002-09-24 09:50:00	AAPL	Stock	0.2614	0.2621	0.2586	0.2586	6206480.0
2002-09-24 09:55:00	AAPL	Stock	0.2586	0.2589	0.2579	0.258	3605000.0
2002-09-24 10:00:00	AAPL	Stock	0.2582	0.2616	0.2582	0.2614	10468080.0
2002-09-24 10:05:00	AAPL	Stock	0.2609	0.2621	0.2607	0.2621	6208720.0
2002-09-24 10:10:00	AAPL	Stock	0.2621	0.2634	0.2611	0.2616	4154920.0
2002-09-24 10:15:00	AAPL	Stock	0.2616	0.2625	0.2613	0.2625	7397152.0
2002-09-24 10:20:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2616	4589984.0
2002-09-24 10:25:00	AAPL	Stock	0.2618	0.2623	0.2616	0.2616	2016000.0
2002-09-24 10:30:00	AAPL	Stock	0.2616	0.2625	0.2613	0.2613	1901648.0
2002-09-24 10:35:00	AAPL	Stock	0.2613	0.2614	0.2605	0.2613	2217432.0
2002-09-24 10:40:00	AAPL	Stock	0.2613	0.2614	0.2611	0.2613	1439200.0
2002-09-24 10:45:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2618	1002400.0
2002-09-24 10:50:00	AAPL	Stock	0.2618	0.2625	0.2616	0.2618	1030232.0
2002-09-24 10:55:00	AAPL	Stock	0.2616	0.262	0.2613	0.2613	2878400.0
2002-09-24 11:00:00	AAPL	Stock	0.2613	0.2614	0.2607	0.2613	1288000.0
2002-09-24 11:05:00	AAPL	Stock	0.2614	0.2621	0.2613	0.2616	1414840.0
2002-09-24 11:10:00	AAPL	Stock	0.2616	0.2618	0.2613	0.2614	459200.0
2002-09-24 11:15:00	AAPL	Stock	0.2614	0.2615	0.2607	0.2613	1332800.0
2002-09-24 11:20:00	AAPL	Stock	0.2613	0.2614	0.2609	0.2611	1736000.0
2002-09-24 11:25:00	AAPL	Stock	0.2611	0.2618	0.2611	0.2616	4773328.0
2002-09-24 11:30:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2616	2133600.0
2002-09-24 11:35:00	AAPL	Stock	0.2616	0.2618	0.2614	0.2616	1164800.0
2002-09-24 11:40:00	AAPL	Stock	0.2616	0.262	0.2616	0.2616	3248000.0
2002-09-24 11:45:00	AAPL	Stock	0.2618	0.262	0.2616	0.262	453600.0
2002-09-24 11:50:00	AAPL	Stock	0.262	0.2621	0.2614	0.2614	1605800.0
2002-09-24 11:55:00	AAPL	Stock	0.2614	0.2616	0.2613	0.2614	5676944.0
2002-09-24 12:00:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2616	766416.0
2002-09-24 12:05:00	AAPL	Stock	0.2616	0.262	0.2616	0.2618	710808.0
2002-09-24 12:10:00	AAPL	Stock	0.2616	0.2616	0.2613	0.2613	1114400.0
2002-09-24 12:15:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2616	1769600.0
2002-09-24 12:20:00	AAPL	Stock	0.2616	0.2618	0.2613	0.2616	856800.0
2002-09-24 12:25:00	AAPL	Stock	0.2614	0.2616	0.2605	0.2614	3509408.0
2002-09-24 12:30:00	AAPL	Stock	0.2614	0.2616	0.2605	0.2609	1377600.0
2002-09-24 12:35:00	AAPL	Stock	0.2612	0.2612	0.2605	0.2611	1892800.0
2002-09-24 12:40:00	AAPL	Stock	0.2611	0.2611	0.2602	0.2602	862400.0
2002-09-24 12:45:00	AAPL	Stock	0.2602	0.2605	0.2595	0.2602	1702400.0
2002-09-24 12:50:00	AAPL	Stock	0.2602	0.2602	0.2589	0.2589	1593200.0
2002-09-24 12:55:00	AAPL	Stock	0.2591	0.2593	0.258	0.2588	2688000.0
2002-09-24 13:00:00	AAPL	Stock	0.2588	0.2595	0.2586	0.2595	369600.0
2002-09-24 13:05:00	AAPL	Stock	0.2593	0.2595	0.2589	0.2589	509600.0

> showing 50 of 130,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time