PREVIEW / stock_5min / 2002-09-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-25.parquet
  size:    1.9 MB
  rows:    130,807
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-25 08:00:00	AAPL	Stock	0.2625	0.2625	0.2607	0.2607	403200.0
2002-09-25 08:05:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	22400.0
2002-09-25 09:00:00	AAPL	Stock	0.2589	0.2645	0.2589	0.2645	319200.0
2002-09-25 09:10:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	22400.0
2002-09-25 09:20:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	616000.0
2002-09-25 09:25:00	AAPL	Stock	0.2623	0.2623	0.2616	0.2616	327880.0
2002-09-25 09:30:00	AAPL	Stock	0.2623	0.2632	0.2616	0.2626	5236784.0
2002-09-25 09:35:00	AAPL	Stock	0.2629	0.2639	0.2625	0.2634	4412800.0
2002-09-25 09:40:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2634	6193600.0
2002-09-25 09:45:00	AAPL	Stock	0.2638	0.2638	0.2625	0.2634	2839200.0
2002-09-25 09:50:00	AAPL	Stock	0.2634	0.2643	0.2632	0.2636	3550400.0
2002-09-25 09:55:00	AAPL	Stock	0.2636	0.2645	0.2634	0.2645	4827200.0
2002-09-25 10:00:00	AAPL	Stock	0.2641	0.2641	0.2625	0.2629	4865504.0
2002-09-25 10:05:00	AAPL	Stock	0.2629	0.2632	0.2625	0.263	6820800.0
2002-09-25 10:10:00	AAPL	Stock	0.263	0.2639	0.2625	0.2632	2268000.0
2002-09-25 10:15:00	AAPL	Stock	0.2636	0.2638	0.262	0.2625	1836800.0
2002-09-25 10:20:00	AAPL	Stock	0.2621	0.2634	0.2621	0.2632	2739128.0
2002-09-25 10:25:00	AAPL	Stock	0.2632	0.2643	0.2632	0.2636	3662400.0
2002-09-25 10:30:00	AAPL	Stock	0.2636	0.2641	0.2634	0.2636	896728.0
2002-09-25 10:35:00	AAPL	Stock	0.2634	0.2636	0.2629	0.2634	1164800.0
2002-09-25 10:40:00	AAPL	Stock	0.2634	0.2636	0.2627	0.2632	1523200.0
2002-09-25 10:45:00	AAPL	Stock	0.2632	0.2632	0.2623	0.2627	1260000.0
2002-09-25 10:50:00	AAPL	Stock	0.2629	0.2634	0.2623	0.263	1965600.0
2002-09-25 10:55:00	AAPL	Stock	0.2629	0.2636	0.2627	0.2636	8952720.0
2002-09-25 11:00:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2634	1780800.0
2002-09-25 11:05:00	AAPL	Stock	0.2634	0.2636	0.2618	0.262	1942920.0
2002-09-25 11:10:00	AAPL	Stock	0.262	0.2636	0.262	0.2634	940800.0
2002-09-25 11:15:00	AAPL	Stock	0.2634	0.2641	0.2629	0.2638	2078160.0
2002-09-25 11:20:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2639	851704.0
2002-09-25 11:25:00	AAPL	Stock	0.2639	0.2643	0.2638	0.2639	2121896.0
2002-09-25 11:30:00	AAPL	Stock	0.2639	0.2654	0.2638	0.265	4601912.0
2002-09-25 11:35:00	AAPL	Stock	0.2646	0.2652	0.2641	0.2646	1876168.0
2002-09-25 11:40:00	AAPL	Stock	0.2646	0.2646	0.2639	0.2644	1338400.0
2002-09-25 11:45:00	AAPL	Stock	0.2641	0.2646	0.2639	0.2646	791336.0
2002-09-25 11:50:00	AAPL	Stock	0.2641	0.2646	0.2638	0.2645	1036000.0
2002-09-25 11:55:00	AAPL	Stock	0.2646	0.2652	0.2646	0.2652	1415680.0
2002-09-25 12:00:00	AAPL	Stock	0.265	0.2663	0.265	0.265	2853704.0
2002-09-25 12:05:00	AAPL	Stock	0.265	0.2663	0.265	0.2655	2727200.0
2002-09-25 12:10:00	AAPL	Stock	0.2656	0.2657	0.2654	0.2655	1041600.0
2002-09-25 12:15:00	AAPL	Stock	0.2655	0.2655	0.2646	0.2652	1487920.0
2002-09-25 12:20:00	AAPL	Stock	0.2652	0.2655	0.2639	0.2639	1456000.0
2002-09-25 12:25:00	AAPL	Stock	0.2647	0.2647	0.2634	0.2639	5314400.0
2002-09-25 12:30:00	AAPL	Stock	0.2643	0.2654	0.2641	0.2654	1887200.0
2002-09-25 12:35:00	AAPL	Stock	0.2652	0.2654	0.2648	0.2652	2077600.0
2002-09-25 12:40:00	AAPL	Stock	0.2652	0.2652	0.2645	0.2646	863128.0
2002-09-25 12:45:00	AAPL	Stock	0.2645	0.2648	0.2641	0.2641	683200.0
2002-09-25 12:50:00	AAPL	Stock	0.2643	0.265	0.2641	0.265	979552.0
2002-09-25 12:55:00	AAPL	Stock	0.2648	0.2652	0.2645	0.265	1316000.0
2002-09-25 13:00:00	AAPL	Stock	0.2652	0.2652	0.2645	0.265	1296736.0
2002-09-25 13:05:00	AAPL	Stock	0.265	0.2664	0.2648	0.2659	1835400.0

> showing 50 of 130,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time