PREVIEW / stock_5min / 2002-09-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-26.parquet
  size:    1.8 MB
  rows:    126,105
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:25:00	AAPL	Stock	0.2684	0.2696	0.2684	0.2696	506800.0
2002-09-26 09:30:00	AAPL	Stock	0.2696	0.2713	0.2686	0.2689	6881560.0
2002-09-26 09:35:00	AAPL	Stock	0.2691	0.2691	0.2671	0.2675	2218328.0
2002-09-26 09:40:00	AAPL	Stock	0.2675	0.2682	0.2671	0.2679	3034752.0
2002-09-26 09:45:00	AAPL	Stock	0.2682	0.2702	0.2679	0.2702	4734352.0
2002-09-26 09:50:00	AAPL	Stock	0.2696	0.2705	0.2693	0.2698	3516800.0
2002-09-26 09:55:00	AAPL	Stock	0.2698	0.2704	0.2691	0.2696	4188800.0
2002-09-26 10:00:00	AAPL	Stock	0.2698	0.2707	0.2691	0.27	8258320.0
2002-09-26 10:05:00	AAPL	Stock	0.2698	0.2702	0.2677	0.2679	10276056.0
2002-09-26 10:10:00	AAPL	Stock	0.2678	0.2688	0.2677	0.2679	2708552.0
2002-09-26 10:15:00	AAPL	Stock	0.268	0.2684	0.2675	0.2677	3841152.0
2002-09-26 10:20:00	AAPL	Stock	0.2675	0.2679	0.2655	0.2673	5547248.0
2002-09-26 10:25:00	AAPL	Stock	0.2671	0.2671	0.2638	0.2638	5337360.0
2002-09-26 10:30:00	AAPL	Stock	0.2638	0.2643	0.2636	0.2643	4541600.0
2002-09-26 10:35:00	AAPL	Stock	0.2639	0.2645	0.2621	0.2629	4258968.0
2002-09-26 10:40:00	AAPL	Stock	0.2629	0.2632	0.2614	0.2614	4926208.0
2002-09-26 10:45:00	AAPL	Stock	0.2614	0.2625	0.2609	0.2623	1935472.0
2002-09-26 10:50:00	AAPL	Stock	0.2623	0.2632	0.262	0.263	1378552.0
2002-09-26 10:55:00	AAPL	Stock	0.2627	0.2636	0.2627	0.2636	1750504.0
2002-09-26 11:00:00	AAPL	Stock	0.2636	0.2636	0.2629	0.263	756000.0
2002-09-26 11:05:00	AAPL	Stock	0.2632	0.2636	0.263	0.2632	2693600.0
2002-09-26 11:10:00	AAPL	Stock	0.2632	0.2634	0.2625	0.263	2665600.0
2002-09-26 11:15:00	AAPL	Stock	0.263	0.2646	0.263	0.2646	1915200.0
2002-09-26 11:20:00	AAPL	Stock	0.2646	0.2654	0.2641	0.2646	1694560.0
2002-09-26 11:25:00	AAPL	Stock	0.2647	0.2655	0.2646	0.2654	1782144.0
2002-09-26 11:30:00	AAPL	Stock	0.2654	0.2654	0.2643	0.2643	750400.0
2002-09-26 11:35:00	AAPL	Stock	0.2643	0.2645	0.2641	0.2645	912128.0
2002-09-26 11:40:00	AAPL	Stock	0.2643	0.2645	0.2636	0.2638	1080800.0
2002-09-26 11:45:00	AAPL	Stock	0.2638	0.2645	0.2636	0.2641	677600.0
2002-09-26 11:50:00	AAPL	Stock	0.2643	0.2645	0.2636	0.2643	1210328.0
2002-09-26 11:55:00	AAPL	Stock	0.2645	0.2646	0.2643	0.2643	1792000.0
2002-09-26 12:00:00	AAPL	Stock	0.2643	0.2643	0.2639	0.2639	1348704.0
2002-09-26 12:05:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2638	621600.0
2002-09-26 12:10:00	AAPL	Stock	0.2639	0.2639	0.2634	0.2639	1064000.0
2002-09-26 12:15:00	AAPL	Stock	0.2639	0.2639	0.2636	0.2636	520800.0
2002-09-26 12:20:00	AAPL	Stock	0.2636	0.2638	0.2629	0.2629	985600.0
2002-09-26 12:25:00	AAPL	Stock	0.2629	0.2629	0.2625	0.2625	3403736.0
2002-09-26 12:30:00	AAPL	Stock	0.2625	0.2625	0.2618	0.262	3646440.0
2002-09-26 12:35:00	AAPL	Stock	0.262	0.2623	0.2614	0.2623	3735088.0
2002-09-26 12:40:00	AAPL	Stock	0.2625	0.263	0.2621	0.2621	2788800.0
2002-09-26 12:45:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2616	1458576.0
2002-09-26 12:50:00	AAPL	Stock	0.2618	0.2629	0.2618	0.2627	660800.0
2002-09-26 12:55:00	AAPL	Stock	0.2627	0.263	0.2621	0.2625	778400.0
2002-09-26 13:00:00	AAPL	Stock	0.2625	0.2627	0.26	0.26	3235008.0
2002-09-26 13:05:00	AAPL	Stock	0.2602	0.2613	0.2602	0.2613	968800.0
2002-09-26 13:10:00	AAPL	Stock	0.2613	0.2616	0.26	0.2614	1541232.0
2002-09-26 13:15:00	AAPL	Stock	0.2614	0.2618	0.2602	0.2602	2431968.0
2002-09-26 13:20:00	AAPL	Stock	0.2602	0.2604	0.2598	0.2602	2391200.0
2002-09-26 13:25:00	AAPL	Stock	0.2603	0.2604	0.26	0.2603	1976632.0
2002-09-26 13:30:00	AAPL	Stock	0.2604	0.2605	0.26	0.2602	818328.0

> showing 50 of 126,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time