PREVIEW / stock_5min / 2002-09-27

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-27.parquet
  size:    1.8 MB
  rows:    122,826
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-27 08:45:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	11200.0
2002-09-27 09:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	11200.0
2002-09-27 09:10:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	61600.0
2002-09-27 09:25:00	AAPL	Stock	0.2591	0.2596	0.258	0.2588	322000.0
2002-09-27 09:30:00	AAPL	Stock	0.2588	0.2622	0.2586	0.2614	4089568.0
2002-09-27 09:35:00	AAPL	Stock	0.2613	0.2614	0.2598	0.2613	2963296.0
2002-09-27 09:40:00	AAPL	Stock	0.2613	0.2616	0.2601	0.2604	2016000.0
2002-09-27 09:45:00	AAPL	Stock	0.2605	0.2607	0.2598	0.2605	1866704.0
2002-09-27 09:50:00	AAPL	Stock	0.2604	0.2621	0.2602	0.2616	2030784.0
2002-09-27 09:55:00	AAPL	Stock	0.2616	0.2625	0.2616	0.2618	1639176.0
2002-09-27 10:00:00	AAPL	Stock	0.2618	0.2625	0.2614	0.2621	2603552.0
2002-09-27 10:05:00	AAPL	Stock	0.2623	0.2623	0.2598	0.2598	2946720.0
2002-09-27 10:10:00	AAPL	Stock	0.2598	0.2607	0.2598	0.26	2928800.0
2002-09-27 10:15:00	AAPL	Stock	0.2605	0.2605	0.2589	0.2589	3264800.0
2002-09-27 10:20:00	AAPL	Stock	0.2591	0.2614	0.2591	0.2598	2277184.0
2002-09-27 10:25:00	AAPL	Stock	0.26	0.2611	0.2598	0.2609	789600.0
2002-09-27 10:30:00	AAPL	Stock	0.2609	0.2634	0.2598	0.2634	4024496.0
2002-09-27 10:35:00	AAPL	Stock	0.263	0.2638	0.2623	0.2629	3565184.0
2002-09-27 10:40:00	AAPL	Stock	0.2627	0.2645	0.2623	0.2645	6390776.0
2002-09-27 10:45:00	AAPL	Stock	0.2645	0.2645	0.2632	0.2641	1547168.0
2002-09-27 10:50:00	AAPL	Stock	0.2641	0.2648	0.2638	0.2643	2741200.0
2002-09-27 10:55:00	AAPL	Stock	0.2643	0.2643	0.2639	0.2639	2816800.0
2002-09-27 11:00:00	AAPL	Stock	0.2643	0.2645	0.2639	0.2643	4063472.0
2002-09-27 11:05:00	AAPL	Stock	0.2641	0.265	0.2641	0.2643	3620568.0
2002-09-27 11:10:00	AAPL	Stock	0.2646	0.2652	0.2641	0.2643	2243584.0
2002-09-27 11:15:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2645	1794128.0
2002-09-27 11:20:00	AAPL	Stock	0.2645	0.2645	0.2627	0.2634	2559256.0
2002-09-27 11:25:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2627	1315776.0
2002-09-27 11:30:00	AAPL	Stock	0.2629	0.2641	0.2629	0.2641	671776.0
2002-09-27 11:35:00	AAPL	Stock	0.2638	0.2638	0.2629	0.2634	1633408.0
2002-09-27 11:40:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2625	2219392.0
2002-09-27 11:45:00	AAPL	Stock	0.2625	0.2627	0.2614	0.262	1478512.0
2002-09-27 11:50:00	AAPL	Stock	0.262	0.2621	0.2614	0.2616	1549184.0
2002-09-27 11:55:00	AAPL	Stock	0.2616	0.2623	0.2607	0.2611	1814400.0
2002-09-27 12:00:00	AAPL	Stock	0.2611	0.2618	0.2609	0.2618	1399888.0
2002-09-27 12:05:00	AAPL	Stock	0.262	0.2621	0.2613	0.2614	1034320.0
2002-09-27 12:10:00	AAPL	Stock	0.2618	0.262	0.2614	0.2616	537600.0
2002-09-27 12:15:00	AAPL	Stock	0.2616	0.2618	0.2613	0.2614	731584.0
2002-09-27 12:20:00	AAPL	Stock	0.2615	0.2623	0.2615	0.2618	588000.0
2002-09-27 12:25:00	AAPL	Stock	0.2623	0.2627	0.2618	0.2627	1207864.0
2002-09-27 12:30:00	AAPL	Stock	0.2627	0.2634	0.2621	0.2629	2671928.0
2002-09-27 12:35:00	AAPL	Stock	0.2629	0.2634	0.2627	0.2629	1866592.0
2002-09-27 12:40:00	AAPL	Stock	0.2629	0.2634	0.2623	0.2632	2436000.0
2002-09-27 12:45:00	AAPL	Stock	0.2632	0.2641	0.2627	0.2631	4841984.0
2002-09-27 12:50:00	AAPL	Stock	0.2634	0.2641	0.263	0.2638	5840800.0
2002-09-27 12:55:00	AAPL	Stock	0.2638	0.2643	0.2634	0.2634	2122176.0
2002-09-27 13:00:00	AAPL	Stock	0.2636	0.2645	0.2634	0.2643	5258400.0
2002-09-27 13:05:00	AAPL	Stock	0.2643	0.2645	0.263	0.2639	2917600.0
2002-09-27 13:10:00	AAPL	Stock	0.2641	0.2643	0.2636	0.2639	1069600.0
2002-09-27 13:15:00	AAPL	Stock	0.2638	0.2643	0.2638	0.2639	1215200.0

> showing 50 of 122,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time