PREVIEW / stock_5min / 2002-09-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-09-30.parquet
  size:    1.9 MB
  rows:    131,893
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-30 08:00:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2002-09-30 08:40:00	AAPL	Stock	0.258	0.258	0.258	0.258	28000.0
2002-09-30 08:50:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	11200.0
2002-09-30 09:20:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	84000.0
2002-09-30 09:25:00	AAPL	Stock	0.2589	0.2589	0.257	0.257	431200.0
2002-09-30 09:30:00	AAPL	Stock	0.2573	0.2589	0.2571	0.2577	4553920.0
2002-09-30 09:35:00	AAPL	Stock	0.2577	0.258	0.2575	0.2579	3075240.0
2002-09-30 09:40:00	AAPL	Stock	0.258	0.2582	0.2575	0.2582	2384200.0
2002-09-30 09:45:00	AAPL	Stock	0.2582	0.2586	0.2577	0.258	2942408.0
2002-09-30 09:50:00	AAPL	Stock	0.258	0.258	0.2561	0.2564	4349240.0
2002-09-30 09:55:00	AAPL	Stock	0.2564	0.2568	0.2561	0.2561	2792664.0
2002-09-30 10:00:00	AAPL	Stock	0.2562	0.2562	0.2525	0.2536	11122888.0
2002-09-30 10:05:00	AAPL	Stock	0.2532	0.2555	0.2527	0.255	4797296.0
2002-09-30 10:10:00	AAPL	Stock	0.2552	0.2559	0.2539	0.2554	3958528.0
2002-09-30 10:15:00	AAPL	Stock	0.2552	0.2555	0.2545	0.255	4429600.0
2002-09-30 10:20:00	AAPL	Stock	0.2552	0.2555	0.2545	0.2549	3023104.0
2002-09-30 10:25:00	AAPL	Stock	0.2548	0.255	0.2539	0.2539	2177840.0
2002-09-30 10:30:00	AAPL	Stock	0.2539	0.2543	0.2536	0.2538	3227448.0
2002-09-30 10:35:00	AAPL	Stock	0.2541	0.2548	0.2539	0.2543	1387680.0
2002-09-30 10:40:00	AAPL	Stock	0.2541	0.2548	0.2541	0.2545	1170400.0
2002-09-30 10:45:00	AAPL	Stock	0.2545	0.2551	0.2543	0.2543	2037448.0
2002-09-30 10:50:00	AAPL	Stock	0.2544	0.2545	0.2538	0.2541	1180480.0
2002-09-30 10:55:00	AAPL	Stock	0.2541	0.2554	0.2539	0.2554	1886304.0
2002-09-30 11:00:00	AAPL	Stock	0.2554	0.2561	0.2552	0.2561	2380056.0
2002-09-30 11:05:00	AAPL	Stock	0.2561	0.2566	0.2554	0.2563	1775200.0
2002-09-30 11:10:00	AAPL	Stock	0.2561	0.2563	0.2554	0.2557	1298080.0
2002-09-30 11:15:00	AAPL	Stock	0.2557	0.2557	0.2545	0.255	1675128.0
2002-09-30 11:20:00	AAPL	Stock	0.2548	0.2548	0.2539	0.2546	1552880.0
2002-09-30 11:25:00	AAPL	Stock	0.2546	0.2555	0.2545	0.255	1450400.0
2002-09-30 11:30:00	AAPL	Stock	0.2548	0.255	0.2546	0.2548	481600.0
2002-09-30 11:35:00	AAPL	Stock	0.255	0.2563	0.2546	0.2554	1510824.0
2002-09-30 11:40:00	AAPL	Stock	0.2552	0.2561	0.2546	0.255	1126720.0
2002-09-30 11:45:00	AAPL	Stock	0.255	0.2554	0.2546	0.2546	1277248.0
2002-09-30 11:50:00	AAPL	Stock	0.2546	0.2561	0.2546	0.2555	789600.0
2002-09-30 11:55:00	AAPL	Stock	0.2561	0.2561	0.2552	0.2552	1052800.0
2002-09-30 12:00:00	AAPL	Stock	0.2548	0.255	0.2545	0.2546	1393840.0
2002-09-30 12:05:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2546	978880.0
2002-09-30 12:10:00	AAPL	Stock	0.2545	0.2554	0.2545	0.2548	2748480.0
2002-09-30 12:15:00	AAPL	Stock	0.2546	0.2555	0.2546	0.2554	2712080.0
2002-09-30 12:20:00	AAPL	Stock	0.2554	0.2559	0.2548	0.2557	935200.0
2002-09-30 12:25:00	AAPL	Stock	0.2555	0.2559	0.2548	0.2559	1710968.0
2002-09-30 12:30:00	AAPL	Stock	0.2557	0.2563	0.2554	0.2563	1069600.0
2002-09-30 12:35:00	AAPL	Stock	0.2561	0.2563	0.2552	0.2552	896000.0
2002-09-30 12:40:00	AAPL	Stock	0.2555	0.2555	0.2548	0.2553	537600.0
2002-09-30 12:45:00	AAPL	Stock	0.2554	0.2554	0.2551	0.2552	1136800.0
2002-09-30 12:50:00	AAPL	Stock	0.2552	0.2552	0.2546	0.255	628320.0
2002-09-30 12:55:00	AAPL	Stock	0.2549	0.2552	0.2548	0.2549	790496.0
2002-09-30 13:00:00	AAPL	Stock	0.255	0.255	0.2548	0.2549	595112.0
2002-09-30 13:05:00	AAPL	Stock	0.2552	0.2552	0.2548	0.2548	341600.0
2002-09-30 13:10:00	AAPL	Stock	0.255	0.2551	0.2548	0.2548	492800.0

> showing 50 of 131,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time