PREVIEW / stock_5min / 2002-10-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-01.parquet
  size:    2.0 MB
  rows:    136,835
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-01 08:30:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	84000.0
2002-10-01 09:05:00	AAPL	Stock	0.26	0.26	0.26	0.26	560000.0
2002-10-01 09:15:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	1125600.0
2002-10-01 09:20:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	44800.0
2002-10-01 09:30:00	AAPL	Stock	0.2607	0.2607	0.2564	0.2571	6578544.0
2002-10-01 09:35:00	AAPL	Stock	0.2571	0.2571	0.2545	0.2555	6026216.0
2002-10-01 09:40:00	AAPL	Stock	0.2554	0.2563	0.2545	0.255	6150200.0
2002-10-01 09:45:00	AAPL	Stock	0.2552	0.2552	0.2536	0.2541	6613096.0
2002-10-01 09:50:00	AAPL	Stock	0.2536	0.2539	0.2529	0.2534	5122768.0
2002-10-01 09:55:00	AAPL	Stock	0.253	0.2536	0.2527	0.2529	3521336.0
2002-10-01 10:00:00	AAPL	Stock	0.2534	0.2557	0.2521	0.2557	9029272.0
2002-10-01 10:05:00	AAPL	Stock	0.2555	0.2555	0.2529	0.2534	4672080.0
2002-10-01 10:10:00	AAPL	Stock	0.253	0.2532	0.2507	0.2509	5255208.0
2002-10-01 10:15:00	AAPL	Stock	0.2505	0.252	0.2504	0.2513	6957272.0
2002-10-01 10:20:00	AAPL	Stock	0.2513	0.2513	0.2504	0.2509	4626216.0
2002-10-01 10:25:00	AAPL	Stock	0.2509	0.2523	0.2502	0.252	8574664.0
2002-10-01 10:30:00	AAPL	Stock	0.252	0.2525	0.25	0.2525	2651320.0
2002-10-01 10:35:00	AAPL	Stock	0.2525	0.2529	0.2516	0.2516	6612368.0
2002-10-01 10:40:00	AAPL	Stock	0.2518	0.2527	0.2516	0.2527	2221184.0
2002-10-01 10:45:00	AAPL	Stock	0.2527	0.253	0.2518	0.2525	3444336.0
2002-10-01 10:50:00	AAPL	Stock	0.2525	0.2527	0.2516	0.2518	1584688.0
2002-10-01 10:55:00	AAPL	Stock	0.2518	0.2521	0.2511	0.2511	3699584.0
2002-10-01 11:00:00	AAPL	Stock	0.2509	0.2518	0.2509	0.2509	2559200.0
2002-10-01 11:05:00	AAPL	Stock	0.2511	0.2513	0.2507	0.2509	4149600.0
2002-10-01 11:10:00	AAPL	Stock	0.2511	0.2516	0.2505	0.2511	9822400.0
2002-10-01 11:15:00	AAPL	Stock	0.2509	0.2515	0.2507	0.2511	1299200.0
2002-10-01 11:20:00	AAPL	Stock	0.2511	0.2514	0.2511	0.2513	835800.0
2002-10-01 11:25:00	AAPL	Stock	0.2511	0.2516	0.2509	0.2516	1870400.0
2002-10-01 11:30:00	AAPL	Stock	0.2516	0.2516	0.2514	0.2514	1019200.0
2002-10-01 11:35:00	AAPL	Stock	0.2516	0.2525	0.2516	0.2525	3090024.0
2002-10-01 11:40:00	AAPL	Stock	0.2525	0.2525	0.252	0.2525	2559200.0
2002-10-01 11:45:00	AAPL	Stock	0.2523	0.2525	0.2514	0.2525	1176000.0
2002-10-01 11:50:00	AAPL	Stock	0.2521	0.253	0.2521	0.2529	2800000.0
2002-10-01 11:55:00	AAPL	Stock	0.2527	0.253	0.252	0.252	1769600.0
2002-10-01 12:00:00	AAPL	Stock	0.252	0.253	0.2518	0.253	1840272.0
2002-10-01 12:05:00	AAPL	Stock	0.253	0.2532	0.2525	0.2527	408800.0
2002-10-01 12:10:00	AAPL	Stock	0.2529	0.253	0.2518	0.2525	1008000.0
2002-10-01 12:15:00	AAPL	Stock	0.2523	0.253	0.2521	0.253	932400.0
2002-10-01 12:20:00	AAPL	Stock	0.2529	0.253	0.252	0.253	492800.0
2002-10-01 12:25:00	AAPL	Stock	0.2529	0.2532	0.2518	0.2519	1437800.0
2002-10-01 12:30:00	AAPL	Stock	0.2521	0.2529	0.2518	0.2529	1268456.0
2002-10-01 12:35:00	AAPL	Stock	0.2527	0.2529	0.2516	0.2525	1601600.0
2002-10-01 12:40:00	AAPL	Stock	0.2521	0.2529	0.252	0.2525	851200.0
2002-10-01 12:45:00	AAPL	Stock	0.2527	0.2527	0.2518	0.2521	1814400.0
2002-10-01 12:50:00	AAPL	Stock	0.2521	0.253	0.2518	0.2528	2615200.0
2002-10-01 12:55:00	AAPL	Stock	0.2529	0.2538	0.2528	0.2536	5243056.0
2002-10-01 13:00:00	AAPL	Stock	0.2536	0.2538	0.2532	0.2536	1316000.0
2002-10-01 13:05:00	AAPL	Stock	0.2538	0.2538	0.2534	0.2538	2301600.0
2002-10-01 13:10:00	AAPL	Stock	0.2534	0.2541	0.2532	0.2538	2598848.0
2002-10-01 13:15:00	AAPL	Stock	0.2538	0.2545	0.2537	0.2541	3486168.0

> showing 50 of 136,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time