PREVIEW / stock_5min / 2002-10-02

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-02.parquet
  size:    1.9 MB
  rows:    131,764
  symbols: 1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-02 08:00:00	AAPL	Stock	0.2591	0.2591	0.2588	0.2588	168000.0
2002-10-02 08:05:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	56000.0
2002-10-02 08:20:00	AAPL	Stock	0.2591	0.2591	0.2559	0.2559	44800.0
2002-10-02 08:25:00	AAPL	Stock	0.2559	0.2559	0.2559	0.2559	5600.0
2002-10-02 08:35:00	AAPL	Stock	0.2559	0.2559	0.2559	0.2559	22400.0
2002-10-02 08:40:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	33600.0
2002-10-02 08:45:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	5600.0
2002-10-02 08:50:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	5600.0
2002-10-02 09:00:00	AAPL	Stock	0.257	0.257	0.257	0.257	33600.0
2002-10-02 09:15:00	AAPL	Stock	0.2571	0.2571	0.2554	0.2554	84000.0
2002-10-02 09:20:00	AAPL	Stock	0.2554	0.257	0.2554	0.2561	168000.0
2002-10-02 09:25:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2559	134400.0
2002-10-02 09:30:00	AAPL	Stock	0.2559	0.2559	0.2529	0.253	11732896.0
2002-10-02 09:35:00	AAPL	Stock	0.2536	0.2545	0.253	0.2538	6525904.0
2002-10-02 09:40:00	AAPL	Stock	0.2538	0.2561	0.2536	0.2546	4032000.0
2002-10-02 09:45:00	AAPL	Stock	0.2545	0.2554	0.2545	0.2548	5584712.0
2002-10-02 09:50:00	AAPL	Stock	0.2548	0.2559	0.2543	0.2555	5884816.0
2002-10-02 09:55:00	AAPL	Stock	0.2554	0.2556	0.2529	0.2529	6101424.0
2002-10-02 10:00:00	AAPL	Stock	0.253	0.2543	0.2529	0.2538	2561832.0
2002-10-02 10:05:00	AAPL	Stock	0.2538	0.2539	0.2529	0.2539	2801736.0
2002-10-02 10:10:00	AAPL	Stock	0.2541	0.2543	0.2532	0.2536	3180912.0
2002-10-02 10:15:00	AAPL	Stock	0.2536	0.2537	0.2527	0.253	3364368.0
2002-10-02 10:20:00	AAPL	Stock	0.2534	0.2538	0.2532	0.2536	2890608.0
2002-10-02 10:25:00	AAPL	Stock	0.2536	0.2555	0.2532	0.2552	3815336.0
2002-10-02 10:30:00	AAPL	Stock	0.2552	0.2552	0.2543	0.2548	2354128.0
2002-10-02 10:35:00	AAPL	Stock	0.255	0.2554	0.2546	0.2554	3158400.0
2002-10-02 10:40:00	AAPL	Stock	0.2554	0.2563	0.2548	0.255	3880800.0
2002-10-02 10:45:00	AAPL	Stock	0.255	0.2563	0.255	0.2559	2391648.0
2002-10-02 10:50:00	AAPL	Stock	0.2557	0.2557	0.2546	0.2552	2419200.0
2002-10-02 10:55:00	AAPL	Stock	0.2553	0.2555	0.2552	0.2552	1724800.0
2002-10-02 11:00:00	AAPL	Stock	0.255	0.2552	0.2546	0.2548	1360800.0
2002-10-02 11:05:00	AAPL	Stock	0.2546	0.255	0.2543	0.2546	2732800.0
2002-10-02 11:10:00	AAPL	Stock	0.2545	0.2554	0.2545	0.2546	1657600.0
2002-10-02 11:15:00	AAPL	Stock	0.2546	0.2548	0.2541	0.2543	1982400.0
2002-10-02 11:20:00	AAPL	Stock	0.2541	0.2543	0.2536	0.2536	1433600.0
2002-10-02 11:25:00	AAPL	Stock	0.2538	0.2545	0.2532	0.2543	3104248.0
2002-10-02 11:30:00	AAPL	Stock	0.2543	0.2545	0.2536	0.2538	2464000.0
2002-10-02 11:35:00	AAPL	Stock	0.2539	0.2552	0.2539	0.2552	2811200.0
2002-10-02 11:40:00	AAPL	Stock	0.255	0.2563	0.2541	0.2561	2399488.0
2002-10-02 11:45:00	AAPL	Stock	0.2561	0.2566	0.2554	0.2554	2312800.0
2002-10-02 11:50:00	AAPL	Stock	0.2555	0.2566	0.2554	0.2566	1387792.0
2002-10-02 11:55:00	AAPL	Stock	0.2568	0.2571	0.2566	0.257	2604000.0
2002-10-02 12:00:00	AAPL	Stock	0.257	0.258	0.2566	0.2566	3360000.0
2002-10-02 12:05:00	AAPL	Stock	0.2566	0.2571	0.2555	0.2555	2917600.0
2002-10-02 12:10:00	AAPL	Stock	0.2561	0.2561	0.2554	0.2555	2010400.0
2002-10-02 12:15:00	AAPL	Stock	0.2554	0.2561	0.2554	0.2554	795200.0
2002-10-02 12:20:00	AAPL	Stock	0.2554	0.2563	0.255	0.2563	1986880.0
2002-10-02 12:25:00	AAPL	Stock	0.2563	0.2573	0.2563	0.2566	1965600.0
2002-10-02 12:30:00	AAPL	Stock	0.2564	0.2586	0.2564	0.2586	1741600.0
2002-10-02 12:35:00	AAPL	Stock	0.2586	0.2596	0.2579	0.2593	4927160.0

> showing 50 of 131,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time