PREVIEW / stock_5min / 2002-10-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-03.parquet
  size:    1.8 MB
  rows:    125,610
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-03 08:00:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	179200.0
2002-10-03 08:15:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	28000.0
2002-10-03 08:25:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	28000.0
2002-10-03 08:30:00	AAPL	Stock	0.2521	0.2525	0.2521	0.2525	56000.0
2002-10-03 08:45:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	5600.0
2002-10-03 08:55:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	72800.0
2002-10-03 09:10:00	AAPL	Stock	0.2527	0.253	0.2527	0.253	78400.0
2002-10-03 09:15:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2002-10-03 09:20:00	AAPL	Stock	0.2529	0.253	0.2529	0.2529	436800.0
2002-10-03 09:25:00	AAPL	Stock	0.2527	0.2532	0.2527	0.2532	420000.0
2002-10-03 09:30:00	AAPL	Stock	0.2532	0.2532	0.2521	0.2523	7105952.0
2002-10-03 09:35:00	AAPL	Stock	0.2523	0.2529	0.2516	0.252	5644464.0
2002-10-03 09:40:00	AAPL	Stock	0.252	0.2534	0.2511	0.2534	4781672.0
2002-10-03 09:45:00	AAPL	Stock	0.2536	0.2538	0.2527	0.2532	1674400.0
2002-10-03 09:50:00	AAPL	Stock	0.2534	0.2538	0.2518	0.2523	3071600.0
2002-10-03 09:55:00	AAPL	Stock	0.2523	0.2551	0.2523	0.2545	2738680.0
2002-10-03 10:00:00	AAPL	Stock	0.2544	0.2571	0.2539	0.2568	7376488.0
2002-10-03 10:05:00	AAPL	Stock	0.2566	0.2575	0.2559	0.2571	4662000.0
2002-10-03 10:10:00	AAPL	Stock	0.2573	0.2591	0.2571	0.258	6926584.0
2002-10-03 10:15:00	AAPL	Stock	0.2589	0.2589	0.257	0.257	4734856.0
2002-10-03 10:20:00	AAPL	Stock	0.2573	0.2579	0.257	0.2575	1873200.0
2002-10-03 10:25:00	AAPL	Stock	0.2573	0.2577	0.2566	0.2573	1762600.0
2002-10-03 10:30:00	AAPL	Stock	0.2568	0.2577	0.2566	0.2575	3259200.0
2002-10-03 10:35:00	AAPL	Stock	0.2575	0.2578	0.2568	0.2575	3052000.0
2002-10-03 10:40:00	AAPL	Stock	0.2573	0.2577	0.2554	0.2559	1282400.0
2002-10-03 10:45:00	AAPL	Stock	0.2559	0.2561	0.2552	0.2552	2079448.0
2002-10-03 10:50:00	AAPL	Stock	0.2554	0.2559	0.2552	0.2557	3186400.0
2002-10-03 10:55:00	AAPL	Stock	0.2561	0.2561	0.2545	0.2545	3130400.0
2002-10-03 11:00:00	AAPL	Stock	0.2545	0.2554	0.2532	0.2546	5628000.0
2002-10-03 11:05:00	AAPL	Stock	0.2552	0.2552	0.2536	0.2543	2273600.0
2002-10-03 11:10:00	AAPL	Stock	0.2543	0.2548	0.2529	0.2532	1517432.0
2002-10-03 11:15:00	AAPL	Stock	0.2534	0.2546	0.253	0.253	2872800.0
2002-10-03 11:20:00	AAPL	Stock	0.2532	0.2538	0.253	0.2532	1820000.0
2002-10-03 11:25:00	AAPL	Stock	0.2536	0.2536	0.2529	0.2536	4195744.0
2002-10-03 11:30:00	AAPL	Stock	0.2536	0.2536	0.253	0.253	1633800.0
2002-10-03 11:35:00	AAPL	Stock	0.253	0.2541	0.253	0.2539	3948000.0
2002-10-03 11:40:00	AAPL	Stock	0.2539	0.2541	0.2534	0.2534	1199800.0
2002-10-03 11:45:00	AAPL	Stock	0.2534	0.2541	0.2534	0.2539	991200.0
2002-10-03 11:50:00	AAPL	Stock	0.2541	0.2546	0.2536	0.2539	1013600.0
2002-10-03 11:55:00	AAPL	Stock	0.2538	0.2539	0.2536	0.2539	1394400.0
2002-10-03 12:00:00	AAPL	Stock	0.2539	0.2543	0.2534	0.2543	2122400.0
2002-10-03 12:05:00	AAPL	Stock	0.2539	0.2541	0.2534	0.2538	492800.0
2002-10-03 12:10:00	AAPL	Stock	0.2538	0.2539	0.2534	0.2534	688800.0
2002-10-03 12:15:00	AAPL	Stock	0.2536	0.255	0.2534	0.2539	744800.0
2002-10-03 12:20:00	AAPL	Stock	0.2541	0.2546	0.2534	0.2536	516320.0
2002-10-03 12:25:00	AAPL	Stock	0.2536	0.2536	0.2534	0.2534	252000.0
2002-10-03 12:30:00	AAPL	Stock	0.2536	0.2536	0.2525	0.2527	3716664.0
2002-10-03 12:35:00	AAPL	Stock	0.2527	0.2532	0.2525	0.2529	547456.0
2002-10-03 12:40:00	AAPL	Stock	0.2527	0.2529	0.2525	0.2527	362656.0
2002-10-03 12:45:00	AAPL	Stock	0.2529	0.2532	0.2527	0.253	2088968.0

> showing 50 of 125,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time