PREVIEW / stock_5min / 2002-10-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-04.parquet
  size:    1.9 MB
  rows:    126,621
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-04 08:25:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	28000.0
2002-10-04 08:40:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	5600.0
2002-10-04 08:55:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	84000.0
2002-10-04 09:00:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	56000.0
2002-10-04 09:05:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	5600.0
2002-10-04 09:10:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	61600.0
2002-10-04 09:15:00	AAPL	Stock	0.2555	0.2555	0.2536	0.2536	280000.0
2002-10-04 09:20:00	AAPL	Stock	0.2554	0.2564	0.2554	0.2554	694400.0
2002-10-04 09:25:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	28000.0
2002-10-04 09:30:00	AAPL	Stock	0.2564	0.2571	0.2555	0.2564	2709280.0
2002-10-04 09:35:00	AAPL	Stock	0.2563	0.2566	0.255	0.255	1304576.0
2002-10-04 09:40:00	AAPL	Stock	0.2555	0.2564	0.2545	0.2563	2532936.0
2002-10-04 09:45:00	AAPL	Stock	0.2555	0.2571	0.2555	0.2564	3586240.0
2002-10-04 09:50:00	AAPL	Stock	0.2568	0.2568	0.2541	0.2545	2836512.0
2002-10-04 09:55:00	AAPL	Stock	0.2546	0.2555	0.253	0.2532	4296768.0
2002-10-04 10:00:00	AAPL	Stock	0.2534	0.2534	0.2525	0.2529	6114136.0
2002-10-04 10:05:00	AAPL	Stock	0.253	0.2534	0.2518	0.2518	4109616.0
2002-10-04 10:10:00	AAPL	Stock	0.252	0.2525	0.2514	0.2516	8058904.0
2002-10-04 10:15:00	AAPL	Stock	0.2516	0.2527	0.2511	0.2521	3091200.0
2002-10-04 10:20:00	AAPL	Stock	0.2521	0.2534	0.2518	0.2527	1864800.0
2002-10-04 10:25:00	AAPL	Stock	0.2527	0.2529	0.2521	0.2521	2201528.0
2002-10-04 10:30:00	AAPL	Stock	0.252	0.2529	0.252	0.2523	2318680.0
2002-10-04 10:35:00	AAPL	Stock	0.2521	0.2534	0.252	0.2534	2128000.0
2002-10-04 10:40:00	AAPL	Stock	0.2532	0.2539	0.253	0.253	1579088.0
2002-10-04 10:45:00	AAPL	Stock	0.253	0.2548	0.253	0.2541	3506440.0
2002-10-04 10:50:00	AAPL	Stock	0.2539	0.2564	0.2539	0.2559	5005728.0
2002-10-04 10:55:00	AAPL	Stock	0.2555	0.2563	0.2545	0.2555	7088760.0
2002-10-04 11:00:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2554	1400168.0
2002-10-04 11:05:00	AAPL	Stock	0.2555	0.2566	0.2555	0.2564	1317400.0
2002-10-04 11:10:00	AAPL	Stock	0.2564	0.2564	0.2554	0.2555	1870400.0
2002-10-04 11:15:00	AAPL	Stock	0.2554	0.2555	0.255	0.2554	2542568.0
2002-10-04 11:20:00	AAPL	Stock	0.2554	0.2555	0.2545	0.2554	1962632.0
2002-10-04 11:25:00	AAPL	Stock	0.2552	0.2552	0.2532	0.2539	2015160.0
2002-10-04 11:30:00	AAPL	Stock	0.2539	0.2541	0.2538	0.2539	862400.0
2002-10-04 11:35:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2532	929600.0
2002-10-04 11:40:00	AAPL	Stock	0.2532	0.2536	0.2529	0.2532	847560.0
2002-10-04 11:45:00	AAPL	Stock	0.2532	0.2543	0.2532	0.2541	621768.0
2002-10-04 11:50:00	AAPL	Stock	0.2541	0.2554	0.2539	0.2552	1482544.0
2002-10-04 11:55:00	AAPL	Stock	0.2552	0.2554	0.2543	0.2552	1397200.0
2002-10-04 12:00:00	AAPL	Stock	0.2554	0.2555	0.2536	0.2538	1644720.0
2002-10-04 12:05:00	AAPL	Stock	0.2538	0.2554	0.2534	0.2546	2346848.0
2002-10-04 12:10:00	AAPL	Stock	0.2545	0.2545	0.2532	0.2536	1584240.0
2002-10-04 12:15:00	AAPL	Stock	0.2534	0.2538	0.2532	0.2536	369600.0
2002-10-04 12:20:00	AAPL	Stock	0.2539	0.2541	0.2534	0.2541	380800.0
2002-10-04 12:25:00	AAPL	Stock	0.2536	0.2539	0.2536	0.2538	1204000.0
2002-10-04 12:30:00	AAPL	Stock	0.2538	0.2538	0.2532	0.2534	776944.0
2002-10-04 12:35:00	AAPL	Stock	0.2534	0.2534	0.2529	0.2532	666400.0
2002-10-04 12:40:00	AAPL	Stock	0.2532	0.2534	0.2525	0.2529	1349152.0
2002-10-04 12:45:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2524	280000.0
2002-10-04 12:50:00	AAPL	Stock	0.2525	0.2525	0.2521	0.2522	804944.0

> showing 50 of 126,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time