PREVIEW / stock_5min / 2002-10-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-07.parquet
  size:    1.9 MB
  rows:    130,161
  symbols: 1,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-07 08:00:00	AAPL	Stock	0.2496	0.2496	0.2496	0.2496	34720.0
2002-10-07 08:10:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	28000.0
2002-10-07 08:15:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	39200.0
2002-10-07 09:10:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	56000.0
2002-10-07 09:15:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	16800.0
2002-10-07 09:20:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	18480.0
2002-10-07 09:25:00	AAPL	Stock	0.2493	0.2534	0.2491	0.2534	397208.0
2002-10-07 09:30:00	AAPL	Stock	0.2495	0.2513	0.2491	0.2509	8114400.0
2002-10-07 09:35:00	AAPL	Stock	0.2509	0.2511	0.2498	0.2498	4720800.0
2002-10-07 09:40:00	AAPL	Stock	0.2498	0.25	0.2473	0.248	7653128.0
2002-10-07 09:45:00	AAPL	Stock	0.248	0.2482	0.2471	0.2473	3735200.0
2002-10-07 09:50:00	AAPL	Stock	0.2473	0.2475	0.2459	0.2471	4873344.0
2002-10-07 09:55:00	AAPL	Stock	0.2473	0.2482	0.2464	0.2482	3758160.0
2002-10-07 10:00:00	AAPL	Stock	0.248	0.2488	0.2473	0.2486	4820816.0
2002-10-07 10:05:00	AAPL	Stock	0.2486	0.2495	0.2475	0.2495	6326824.0
2002-10-07 10:10:00	AAPL	Stock	0.2491	0.2493	0.2475	0.2481	3072608.0
2002-10-07 10:15:00	AAPL	Stock	0.2482	0.2516	0.2482	0.2509	4148368.0
2002-10-07 10:20:00	AAPL	Stock	0.2504	0.2514	0.2496	0.2509	1764000.0
2002-10-07 10:25:00	AAPL	Stock	0.2507	0.2509	0.2496	0.2504	2263296.0
2002-10-07 10:30:00	AAPL	Stock	0.2505	0.2509	0.25	0.2504	3221400.0
2002-10-07 10:35:00	AAPL	Stock	0.25	0.2505	0.2498	0.2505	1629600.0
2002-10-07 10:40:00	AAPL	Stock	0.2504	0.2511	0.25	0.2511	2770264.0
2002-10-07 10:45:00	AAPL	Stock	0.2511	0.2511	0.2498	0.25	3152968.0
2002-10-07 10:50:00	AAPL	Stock	0.2498	0.2501	0.2491	0.2498	2611896.0
2002-10-07 10:55:00	AAPL	Stock	0.2498	0.25	0.2489	0.2496	1831200.0
2002-10-07 11:00:00	AAPL	Stock	0.2496	0.2507	0.2495	0.2496	2951200.0
2002-10-07 11:05:00	AAPL	Stock	0.2497	0.2498	0.2486	0.2486	3337208.0
2002-10-07 11:10:00	AAPL	Stock	0.2491	0.2495	0.2484	0.2489	3354512.0
2002-10-07 11:15:00	AAPL	Stock	0.2491	0.2496	0.2486	0.2493	817600.0
2002-10-07 11:20:00	AAPL	Stock	0.2493	0.2497	0.2488	0.2488	1372000.0
2002-10-07 11:25:00	AAPL	Stock	0.2488	0.2495	0.2482	0.2491	1937600.0
2002-10-07 11:30:00	AAPL	Stock	0.2491	0.25	0.2488	0.2493	1074808.0
2002-10-07 11:35:00	AAPL	Stock	0.2493	0.2498	0.2486	0.2496	1114400.0
2002-10-07 11:40:00	AAPL	Stock	0.2496	0.25	0.2496	0.2496	991200.0
2002-10-07 11:45:00	AAPL	Stock	0.2498	0.25	0.2491	0.25	1249192.0
2002-10-07 11:50:00	AAPL	Stock	0.2498	0.2502	0.2493	0.2502	1905568.0
2002-10-07 11:55:00	AAPL	Stock	0.25	0.2502	0.2496	0.2496	229600.0
2002-10-07 12:00:00	AAPL	Stock	0.2496	0.2502	0.2495	0.2498	1708000.0
2002-10-07 12:05:00	AAPL	Stock	0.2498	0.2509	0.2496	0.2507	2875544.0
2002-10-07 12:10:00	AAPL	Stock	0.2509	0.2509	0.2502	0.2509	1282400.0
2002-10-07 12:15:00	AAPL	Stock	0.2507	0.2513	0.2507	0.2507	2352000.0
2002-10-07 12:20:00	AAPL	Stock	0.2507	0.2525	0.2507	0.2525	2650032.0
2002-10-07 12:25:00	AAPL	Stock	0.2525	0.2538	0.2518	0.2536	4056416.0
2002-10-07 12:30:00	AAPL	Stock	0.2536	0.2538	0.2529	0.253	3553704.0
2002-10-07 12:35:00	AAPL	Stock	0.253	0.2532	0.2525	0.253	1283408.0
2002-10-07 12:40:00	AAPL	Stock	0.2532	0.2534	0.253	0.253	665728.0
2002-10-07 12:45:00	AAPL	Stock	0.253	0.253	0.2527	0.2529	1625400.0
2002-10-07 12:50:00	AAPL	Stock	0.2529	0.2532	0.2527	0.2529	1937600.0
2002-10-07 12:55:00	AAPL	Stock	0.2529	0.253	0.2523	0.2525	1064000.0
2002-10-07 13:00:00	AAPL	Stock	0.2523	0.2529	0.252	0.2525	1220240.0

> showing 50 of 130,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time