PREVIEW / stock_5min / 2002-10-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-08.parquet
  size:    1.9 MB
  rows:    131,109
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-08 08:10:00	AAPL	Stock	0.248	0.2495	0.248	0.2495	39200.0
2002-10-08 09:10:00	AAPL	Stock	0.2459	0.2459	0.2459	0.2459	492800.0
2002-10-08 09:15:00	AAPL	Stock	0.248	0.2481	0.248	0.2481	100800.0
2002-10-08 09:25:00	AAPL	Stock	0.2477	0.2482	0.2471	0.248	2021600.0
2002-10-08 09:30:00	AAPL	Stock	0.2482	0.2486	0.2477	0.2477	11317712.0
2002-10-08 09:35:00	AAPL	Stock	0.2477	0.2486	0.2477	0.2482	6448400.0
2002-10-08 09:40:00	AAPL	Stock	0.2482	0.2493	0.2477	0.2484	11859064.0
2002-10-08 09:45:00	AAPL	Stock	0.248	0.2482	0.2463	0.2463	5757360.0
2002-10-08 09:50:00	AAPL	Stock	0.2463	0.2472	0.2454	0.2454	8982400.0
2002-10-08 09:55:00	AAPL	Stock	0.2454	0.2457	0.2441	0.2445	6376944.0
2002-10-08 10:00:00	AAPL	Stock	0.2443	0.2455	0.2443	0.2454	3443552.0
2002-10-08 10:05:00	AAPL	Stock	0.2452	0.2454	0.2443	0.2446	3480008.0
2002-10-08 10:10:00	AAPL	Stock	0.2446	0.2446	0.2434	0.2438	6525960.0
2002-10-08 10:15:00	AAPL	Stock	0.2438	0.2448	0.2434	0.2438	6636000.0
2002-10-08 10:20:00	AAPL	Stock	0.2438	0.2443	0.2434	0.2436	6471360.0
2002-10-08 10:25:00	AAPL	Stock	0.2436	0.2445	0.2436	0.2436	7649600.0
2002-10-08 10:30:00	AAPL	Stock	0.2434	0.2438	0.2411	0.2411	12870928.0
2002-10-08 10:35:00	AAPL	Stock	0.2411	0.242	0.2398	0.24	14594160.0
2002-10-08 10:40:00	AAPL	Stock	0.24	0.242	0.2396	0.242	7621152.0
2002-10-08 10:45:00	AAPL	Stock	0.2418	0.2423	0.2405	0.2416	5928440.0
2002-10-08 10:50:00	AAPL	Stock	0.2414	0.2416	0.2393	0.2395	7705880.0
2002-10-08 10:55:00	AAPL	Stock	0.2395	0.2398	0.2386	0.2393	11596032.0
2002-10-08 11:00:00	AAPL	Stock	0.2395	0.24	0.2388	0.2391	4670400.0
2002-10-08 11:05:00	AAPL	Stock	0.2393	0.2393	0.2388	0.2389	2515912.0
2002-10-08 11:10:00	AAPL	Stock	0.2391	0.2393	0.2386	0.2389	5401368.0
2002-10-08 11:15:00	AAPL	Stock	0.2391	0.2395	0.2388	0.2393	2531200.0
2002-10-08 11:20:00	AAPL	Stock	0.2391	0.2393	0.2386	0.2393	5206152.0
2002-10-08 11:25:00	AAPL	Stock	0.2393	0.2398	0.2391	0.2398	1125600.0
2002-10-08 11:30:00	AAPL	Stock	0.24	0.2414	0.2393	0.2411	6215384.0
2002-10-08 11:35:00	AAPL	Stock	0.2411	0.2411	0.2404	0.2404	3170720.0
2002-10-08 11:40:00	AAPL	Stock	0.2404	0.2411	0.2396	0.2396	4043200.0
2002-10-08 11:45:00	AAPL	Stock	0.2396	0.24	0.2393	0.2396	5230848.0
2002-10-08 11:50:00	AAPL	Stock	0.2395	0.2396	0.2393	0.2395	1803200.0
2002-10-08 11:55:00	AAPL	Stock	0.2395	0.2402	0.2393	0.2395	4474400.0
2002-10-08 12:00:00	AAPL	Stock	0.2395	0.2409	0.2395	0.24	2531368.0
2002-10-08 12:05:00	AAPL	Stock	0.2402	0.2405	0.2393	0.2395	2643368.0
2002-10-08 12:10:00	AAPL	Stock	0.2393	0.2409	0.2393	0.2405	3942400.0
2002-10-08 12:15:00	AAPL	Stock	0.2409	0.2411	0.2405	0.2407	4537848.0
2002-10-08 12:20:00	AAPL	Stock	0.2409	0.2416	0.2409	0.2416	10463768.0
2002-10-08 12:25:00	AAPL	Stock	0.2416	0.2416	0.2409	0.2409	1015448.0
2002-10-08 12:30:00	AAPL	Stock	0.2409	0.2416	0.2404	0.2411	4984728.0
2002-10-08 12:35:00	AAPL	Stock	0.2411	0.2413	0.2407	0.2407	4194400.0
2002-10-08 12:40:00	AAPL	Stock	0.2407	0.242	0.2405	0.2416	10093160.0
2002-10-08 12:45:00	AAPL	Stock	0.2414	0.2439	0.2413	0.2438	8999872.0
2002-10-08 12:50:00	AAPL	Stock	0.2439	0.2443	0.2429	0.2443	2598400.0
2002-10-08 12:55:00	AAPL	Stock	0.2443	0.2473	0.2443	0.2468	10042480.0
2002-10-08 13:00:00	AAPL	Stock	0.247	0.247	0.2454	0.2455	5824112.0
2002-10-08 13:05:00	AAPL	Stock	0.2452	0.2463	0.245	0.2461	3103688.0
2002-10-08 13:10:00	AAPL	Stock	0.2463	0.2463	0.2443	0.2446	6601784.0
2002-10-08 13:15:00	AAPL	Stock	0.2448	0.2457	0.2445	0.2452	7252000.0

> showing 50 of 131,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time