PREVIEW / stock_5min / 2002-10-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-09.parquet
  size:    1.9 MB
  rows:    133,698
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-09 08:00:00	AAPL	Stock	0.2321	0.2442	0.2321	0.2442	72800.0
2002-10-09 08:35:00	AAPL	Stock	0.2393	0.2393	0.2393	0.2393	5600.0
2002-10-09 09:10:00	AAPL	Stock	0.2393	0.2438	0.2393	0.2438	85120.0
2002-10-09 09:25:00	AAPL	Stock	0.2413	0.2416	0.2413	0.2416	72800.0
2002-10-09 09:30:00	AAPL	Stock	0.2418	0.242	0.2395	0.2398	3181136.0
2002-10-09 09:35:00	AAPL	Stock	0.24	0.2421	0.2398	0.2421	2558752.0
2002-10-09 09:40:00	AAPL	Stock	0.2423	0.2429	0.242	0.2421	3623200.0
2002-10-09 09:45:00	AAPL	Stock	0.242	0.2439	0.242	0.243	4581752.0
2002-10-09 09:50:00	AAPL	Stock	0.243	0.2439	0.2427	0.2438	4207000.0
2002-10-09 09:55:00	AAPL	Stock	0.2438	0.2439	0.2427	0.2427	3616704.0
2002-10-09 10:00:00	AAPL	Stock	0.2429	0.2438	0.242	0.242	4661440.0
2002-10-09 10:05:00	AAPL	Stock	0.242	0.2436	0.2411	0.2436	4022144.0
2002-10-09 10:10:00	AAPL	Stock	0.2436	0.2457	0.2434	0.245	8716624.0
2002-10-09 10:15:00	AAPL	Stock	0.245	0.2473	0.245	0.2473	8259832.0
2002-10-09 10:20:00	AAPL	Stock	0.2473	0.2473	0.2457	0.2463	4848872.0
2002-10-09 10:25:00	AAPL	Stock	0.2462	0.2471	0.2461	0.2468	7767200.0
2002-10-09 10:30:00	AAPL	Stock	0.2468	0.2473	0.2459	0.2473	8657544.0
2002-10-09 10:35:00	AAPL	Stock	0.2473	0.2473	0.2466	0.2468	6462400.0
2002-10-09 10:40:00	AAPL	Stock	0.2468	0.2471	0.2446	0.2448	6468000.0
2002-10-09 10:45:00	AAPL	Stock	0.2448	0.2455	0.2448	0.2454	2329600.0
2002-10-09 10:50:00	AAPL	Stock	0.2452	0.2456	0.2443	0.2443	2671200.0
2002-10-09 10:55:00	AAPL	Stock	0.2441	0.2451	0.2439	0.2446	3211600.0
2002-10-09 11:00:00	AAPL	Stock	0.2447	0.2448	0.2439	0.2448	4961600.0
2002-10-09 11:05:00	AAPL	Stock	0.2445	0.2446	0.2441	0.2446	1075200.0
2002-10-09 11:10:00	AAPL	Stock	0.2446	0.2446	0.2438	0.2439	4611600.0
2002-10-09 11:15:00	AAPL	Stock	0.2439	0.2446	0.2434	0.2436	6619200.0
2002-10-09 11:20:00	AAPL	Stock	0.2434	0.2445	0.243	0.2445	2424800.0
2002-10-09 11:25:00	AAPL	Stock	0.2445	0.2461	0.2439	0.2448	6286000.0
2002-10-09 11:30:00	AAPL	Stock	0.2446	0.2454	0.2441	0.2448	5700800.0
2002-10-09 11:35:00	AAPL	Stock	0.2446	0.2464	0.2446	0.2461	4844560.0
2002-10-09 11:40:00	AAPL	Stock	0.2461	0.2466	0.2452	0.2455	6465200.0
2002-10-09 11:45:00	AAPL	Stock	0.2455	0.2459	0.2454	0.2457	4743200.0
2002-10-09 11:50:00	AAPL	Stock	0.2459	0.2463	0.2457	0.2461	5706400.0
2002-10-09 11:55:00	AAPL	Stock	0.2459	0.2463	0.2457	0.2459	1893360.0
2002-10-09 12:00:00	AAPL	Stock	0.2457	0.2464	0.2452	0.2457	5824000.0
2002-10-09 12:05:00	AAPL	Stock	0.2457	0.2459	0.2452	0.2455	3199728.0
2002-10-09 12:10:00	AAPL	Stock	0.2454	0.2454	0.2441	0.2443	7683648.0
2002-10-09 12:15:00	AAPL	Stock	0.2446	0.2446	0.2441	0.2446	1467200.0
2002-10-09 12:20:00	AAPL	Stock	0.2446	0.2446	0.2443	0.2444	1691200.0
2002-10-09 12:25:00	AAPL	Stock	0.2443	0.2445	0.2436	0.2436	3364424.0
2002-10-09 12:30:00	AAPL	Stock	0.2436	0.2445	0.2436	0.2438	5291384.0
2002-10-09 12:35:00	AAPL	Stock	0.2438	0.2443	0.2436	0.2436	3309600.0
2002-10-09 12:40:00	AAPL	Stock	0.2436	0.2441	0.2436	0.2439	3147200.0
2002-10-09 12:45:00	AAPL	Stock	0.2441	0.2445	0.2438	0.2441	1652392.0
2002-10-09 12:50:00	AAPL	Stock	0.2443	0.2448	0.2441	0.2446	3404800.0
2002-10-09 12:55:00	AAPL	Stock	0.2445	0.245	0.2445	0.2445	2156000.0
2002-10-09 13:00:00	AAPL	Stock	0.2445	0.2447	0.2445	0.2445	593600.0
2002-10-09 13:05:00	AAPL	Stock	0.2446	0.2446	0.2443	0.2443	3329816.0
2002-10-09 13:10:00	AAPL	Stock	0.2443	0.2445	0.2429	0.2429	4004000.0
2002-10-09 13:15:00	AAPL	Stock	0.2432	0.2432	0.242	0.2423	3727976.0

> showing 50 of 133,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time