PREVIEW / stock_5min / 2002-10-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-11.parquet
  size:    1.9 MB
  rows:    130,511
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-11 09:10:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	56000.0
2002-10-11 09:20:00	AAPL	Stock	0.2527	0.2534	0.2527	0.2534	89600.0
2002-10-11 09:25:00	AAPL	Stock	0.2539	0.2546	0.2539	0.2546	95200.0
2002-10-11 09:30:00	AAPL	Stock	0.2546	0.2546	0.2518	0.2521	6390328.0
2002-10-11 09:35:00	AAPL	Stock	0.2521	0.2545	0.2521	0.2536	3591784.0
2002-10-11 09:40:00	AAPL	Stock	0.2536	0.2557	0.2534	0.2554	6820464.0
2002-10-11 09:45:00	AAPL	Stock	0.2557	0.2566	0.255	0.2563	7979496.0
2002-10-11 09:50:00	AAPL	Stock	0.2561	0.2589	0.2557	0.2588	8118544.0
2002-10-11 09:55:00	AAPL	Stock	0.2589	0.2593	0.2584	0.2589	10486224.0
2002-10-11 10:00:00	AAPL	Stock	0.2589	0.2609	0.2589	0.2593	5119520.0
2002-10-11 10:05:00	AAPL	Stock	0.2598	0.26	0.2577	0.2577	3256120.0
2002-10-11 10:10:00	AAPL	Stock	0.2579	0.2589	0.2571	0.2573	2667784.0
2002-10-11 10:15:00	AAPL	Stock	0.2577	0.2578	0.2566	0.257	2954392.0
2002-10-11 10:20:00	AAPL	Stock	0.257	0.2579	0.257	0.2579	6173608.0
2002-10-11 10:25:00	AAPL	Stock	0.258	0.2584	0.2564	0.2568	2469600.0
2002-10-11 10:30:00	AAPL	Stock	0.2568	0.2586	0.2563	0.2582	3127824.0
2002-10-11 10:35:00	AAPL	Stock	0.2577	0.2586	0.2577	0.2584	1523984.0
2002-10-11 10:40:00	AAPL	Stock	0.2586	0.2586	0.2571	0.2573	2548560.0
2002-10-11 10:45:00	AAPL	Stock	0.2573	0.2582	0.2571	0.2582	3505600.0
2002-10-11 10:50:00	AAPL	Stock	0.2582	0.2593	0.258	0.2593	2130632.0
2002-10-11 10:55:00	AAPL	Stock	0.2593	0.2598	0.2589	0.2591	3231200.0
2002-10-11 11:00:00	AAPL	Stock	0.2593	0.2595	0.2588	0.2595	1348200.0
2002-10-11 11:05:00	AAPL	Stock	0.2595	0.26	0.2595	0.2598	3274264.0
2002-10-11 11:10:00	AAPL	Stock	0.2598	0.2598	0.2589	0.2591	1914304.0
2002-10-11 11:15:00	AAPL	Stock	0.2591	0.2597	0.2589	0.2593	1841224.0
2002-10-11 11:20:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2593	2035040.0
2002-10-11 11:25:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2593	1036280.0
2002-10-11 11:30:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2595	1292144.0
2002-10-11 11:35:00	AAPL	Stock	0.2596	0.2598	0.2595	0.2596	532000.0
2002-10-11 11:40:00	AAPL	Stock	0.2596	0.2602	0.2595	0.2598	2360400.0
2002-10-11 11:45:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2595	532000.0
2002-10-11 11:50:00	AAPL	Stock	0.2591	0.2595	0.2589	0.2591	876400.0
2002-10-11 11:55:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2591	576800.0
2002-10-11 12:00:00	AAPL	Stock	0.259	0.2598	0.259	0.2596	1321600.0
2002-10-11 12:05:00	AAPL	Stock	0.2595	0.2598	0.2586	0.2588	2522128.0
2002-10-11 12:10:00	AAPL	Stock	0.2588	0.2596	0.2588	0.2596	1013600.0
2002-10-11 12:15:00	AAPL	Stock	0.2595	0.2595	0.2588	0.2595	912800.0
2002-10-11 12:20:00	AAPL	Stock	0.2593	0.2602	0.2588	0.2602	3263344.0
2002-10-11 12:25:00	AAPL	Stock	0.2602	0.2618	0.2602	0.2618	11015480.0
2002-10-11 12:30:00	AAPL	Stock	0.2618	0.2618	0.2611	0.2613	2607640.0
2002-10-11 12:35:00	AAPL	Stock	0.2613	0.2623	0.2613	0.2621	1356488.0
2002-10-11 12:40:00	AAPL	Stock	0.2618	0.2623	0.2616	0.2616	982688.0
2002-10-11 12:45:00	AAPL	Stock	0.2618	0.2623	0.2614	0.2618	1383872.0
2002-10-11 12:50:00	AAPL	Stock	0.2618	0.2624	0.2618	0.2623	1607200.0
2002-10-11 12:55:00	AAPL	Stock	0.2623	0.2629	0.2618	0.2625	3040800.0
2002-10-11 13:00:00	AAPL	Stock	0.2623	0.2625	0.2616	0.2616	3214400.0
2002-10-11 13:05:00	AAPL	Stock	0.2617	0.2617	0.2611	0.2614	1423296.0
2002-10-11 13:10:00	AAPL	Stock	0.2614	0.2614	0.2609	0.2614	621600.0
2002-10-11 13:15:00	AAPL	Stock	0.2614	0.2623	0.2613	0.2621	1861664.0
2002-10-11 13:20:00	AAPL	Stock	0.2621	0.2629	0.2618	0.2623	6922048.0

> showing 50 of 130,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time