PREVIEW / stock_5min / 2002-10-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-14.parquet
  size:    1.7 MB
  rows:    121,427
  symbols: 1,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-14 09:10:00	AAPL	Stock	0.258	0.258	0.258	0.258	61600.0
2002-10-14 09:15:00	AAPL	Stock	0.2588	0.2588	0.258	0.258	112000.0
2002-10-14 09:25:00	AAPL	Stock	0.2586	0.2588	0.2586	0.2588	61208.0
2002-10-14 09:30:00	AAPL	Stock	0.2598	0.2598	0.2579	0.2598	5364016.0
2002-10-14 09:35:00	AAPL	Stock	0.2598	0.2613	0.2596	0.2602	3149888.0
2002-10-14 09:40:00	AAPL	Stock	0.2602	0.2614	0.2602	0.2609	2740920.0
2002-10-14 09:45:00	AAPL	Stock	0.2611	0.262	0.2607	0.2607	2159528.0
2002-10-14 09:50:00	AAPL	Stock	0.2609	0.2625	0.2607	0.2623	2175992.0
2002-10-14 09:55:00	AAPL	Stock	0.2625	0.2646	0.2623	0.2639	5835872.0
2002-10-14 10:00:00	AAPL	Stock	0.2638	0.2641	0.262	0.2623	4233600.0
2002-10-14 10:05:00	AAPL	Stock	0.2621	0.2629	0.2618	0.2625	2223200.0
2002-10-14 10:10:00	AAPL	Stock	0.2623	0.2636	0.2616	0.2629	3640616.0
2002-10-14 10:15:00	AAPL	Stock	0.263	0.263	0.262	0.2623	2839200.0
2002-10-14 10:20:00	AAPL	Stock	0.2625	0.2629	0.262	0.2625	1180480.0
2002-10-14 10:25:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2643	2542400.0
2002-10-14 10:30:00	AAPL	Stock	0.2646	0.2657	0.2644	0.265	5505976.0
2002-10-14 10:35:00	AAPL	Stock	0.265	0.2657	0.2648	0.2657	2481248.0
2002-10-14 10:40:00	AAPL	Stock	0.2657	0.2664	0.2652	0.2664	9547216.0
2002-10-14 10:45:00	AAPL	Stock	0.2663	0.2675	0.2652	0.2652	5832792.0
2002-10-14 10:50:00	AAPL	Stock	0.2654	0.2654	0.2646	0.2648	1651216.0
2002-10-14 10:55:00	AAPL	Stock	0.2648	0.265	0.2645	0.2645	3015824.0
2002-10-14 11:00:00	AAPL	Stock	0.2645	0.2648	0.2645	0.2645	1806168.0
2002-10-14 11:05:00	AAPL	Stock	0.2645	0.2649	0.2643	0.2648	1723176.0
2002-10-14 11:10:00	AAPL	Stock	0.2648	0.2657	0.2648	0.2655	820400.0
2002-10-14 11:15:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2654	470400.0
2002-10-14 11:20:00	AAPL	Stock	0.2654	0.2654	0.2646	0.2647	1148000.0
2002-10-14 11:25:00	AAPL	Stock	0.2648	0.2655	0.2646	0.265	1069600.0
2002-10-14 11:30:00	AAPL	Stock	0.2652	0.2655	0.265	0.2652	2536800.0
2002-10-14 11:35:00	AAPL	Stock	0.265	0.2657	0.265	0.265	1192800.0
2002-10-14 11:40:00	AAPL	Stock	0.265	0.2654	0.2645	0.2645	683200.0
2002-10-14 11:45:00	AAPL	Stock	0.2645	0.265	0.2643	0.2648	784000.0
2002-10-14 11:50:00	AAPL	Stock	0.2648	0.2652	0.2648	0.2652	162400.0
2002-10-14 11:55:00	AAPL	Stock	0.2652	0.2654	0.2643	0.2643	2833880.0
2002-10-14 12:00:00	AAPL	Stock	0.2641	0.2643	0.2632	0.2636	2144464.0
2002-10-14 12:05:00	AAPL	Stock	0.2625	0.2636	0.262	0.2623	3264800.0
2002-10-14 12:10:00	AAPL	Stock	0.2623	0.2638	0.262	0.2636	2944704.0
2002-10-14 12:15:00	AAPL	Stock	0.2636	0.2638	0.2625	0.2632	2374400.0
2002-10-14 12:20:00	AAPL	Stock	0.2634	0.2643	0.2627	0.2638	1882944.0
2002-10-14 12:25:00	AAPL	Stock	0.2643	0.2652	0.2638	0.2652	12246080.0
2002-10-14 12:30:00	AAPL	Stock	0.2652	0.2655	0.2643	0.2648	2822400.0
2002-10-14 12:35:00	AAPL	Stock	0.2648	0.2652	0.2639	0.2639	653800.0
2002-10-14 12:40:00	AAPL	Stock	0.2646	0.2655	0.2646	0.2652	408800.0
2002-10-14 12:45:00	AAPL	Stock	0.2655	0.2659	0.2648	0.265	476000.0
2002-10-14 12:50:00	AAPL	Stock	0.2652	0.2655	0.2646	0.2646	1052800.0
2002-10-14 12:55:00	AAPL	Stock	0.2646	0.2648	0.2639	0.2645	963368.0
2002-10-14 13:00:00	AAPL	Stock	0.2645	0.2645	0.2638	0.2641	896000.0
2002-10-14 13:05:00	AAPL	Stock	0.2645	0.2646	0.2636	0.2638	733600.0
2002-10-14 13:10:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2641	190400.0
2002-10-14 13:15:00	AAPL	Stock	0.2639	0.2639	0.2632	0.2634	1422400.0
2002-10-14 13:20:00	AAPL	Stock	0.2634	0.2639	0.2634	0.2639	453600.0

> showing 50 of 121,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time