PREVIEW / stock_5min / 2002-10-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-15.parquet
  size:    2.0 MB
  rows:    135,724
  symbols: 1,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-15 08:00:00	AAPL	Stock	0.2677	0.2677	0.2638	0.2638	795200.0
2002-10-15 08:05:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	56000.0
2002-10-15 08:10:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	33600.0
2002-10-15 08:15:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	33600.0
2002-10-15 08:20:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	22400.0
2002-10-15 08:50:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	16800.0
2002-10-15 08:55:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	28000.0
2002-10-15 09:00:00	AAPL	Stock	0.2705	0.2714	0.2705	0.2714	50400.0
2002-10-15 09:05:00	AAPL	Stock	0.2709	0.2709	0.2696	0.2696	222992.0
2002-10-15 09:10:00	AAPL	Stock	0.2696	0.2723	0.2696	0.2696	201600.0
2002-10-15 09:20:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	44800.0
2002-10-15 09:25:00	AAPL	Stock	0.2707	0.2718	0.2689	0.2718	406560.0
2002-10-15 09:30:00	AAPL	Stock	0.2718	0.2718	0.2668	0.2676	5265960.0
2002-10-15 09:35:00	AAPL	Stock	0.2677	0.2688	0.2664	0.2664	7740152.0
2002-10-15 09:40:00	AAPL	Stock	0.2663	0.268	0.2655	0.2679	11558400.0
2002-10-15 09:45:00	AAPL	Stock	0.268	0.2723	0.268	0.2702	12047168.0
2002-10-15 09:50:00	AAPL	Stock	0.2702	0.2704	0.267	0.2671	7232232.0
2002-10-15 09:55:00	AAPL	Stock	0.2671	0.2675	0.2663	0.2666	6037080.0
2002-10-15 10:00:00	AAPL	Stock	0.2668	0.2668	0.2655	0.2659	7100464.0
2002-10-15 10:05:00	AAPL	Stock	0.2659	0.2671	0.2655	0.2668	6755448.0
2002-10-15 10:10:00	AAPL	Stock	0.2666	0.2668	0.2645	0.2654	7252000.0
2002-10-15 10:15:00	AAPL	Stock	0.2654	0.267	0.2654	0.2668	2030280.0
2002-10-15 10:20:00	AAPL	Stock	0.2666	0.2666	0.2639	0.265	5842816.0
2002-10-15 10:25:00	AAPL	Stock	0.265	0.2668	0.2641	0.2661	7570584.0
2002-10-15 10:30:00	AAPL	Stock	0.2664	0.2668	0.2654	0.2664	2934400.0
2002-10-15 10:35:00	AAPL	Stock	0.2663	0.267	0.2663	0.2668	3393824.0
2002-10-15 10:40:00	AAPL	Stock	0.2668	0.267	0.2661	0.267	6247024.0
2002-10-15 10:45:00	AAPL	Stock	0.267	0.267	0.2664	0.2669	1969352.0
2002-10-15 10:50:00	AAPL	Stock	0.2667	0.2668	0.2661	0.2666	2065840.0
2002-10-15 10:55:00	AAPL	Stock	0.2663	0.2666	0.2659	0.2666	1456000.0
2002-10-15 11:00:00	AAPL	Stock	0.2666	0.267	0.2659	0.2666	3948000.0
2002-10-15 11:05:00	AAPL	Stock	0.267	0.2671	0.2666	0.2666	1814400.0
2002-10-15 11:10:00	AAPL	Stock	0.2668	0.267	0.2666	0.267	1395744.0
2002-10-15 11:15:00	AAPL	Stock	0.267	0.267	0.2663	0.2663	9256856.0
2002-10-15 11:20:00	AAPL	Stock	0.2661	0.2668	0.2661	0.2666	632800.0
2002-10-15 11:25:00	AAPL	Stock	0.2668	0.267	0.2661	0.2663	1249808.0
2002-10-15 11:30:00	AAPL	Stock	0.2663	0.2666	0.2659	0.2666	2464840.0
2002-10-15 11:35:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2661	2262176.0
2002-10-15 11:40:00	AAPL	Stock	0.2661	0.2664	0.2659	0.2664	952000.0
2002-10-15 11:45:00	AAPL	Stock	0.2661	0.2664	0.2657	0.2663	2809408.0
2002-10-15 11:50:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2663	2608144.0
2002-10-15 11:55:00	AAPL	Stock	0.2661	0.2663	0.2652	0.2655	3516800.0
2002-10-15 12:00:00	AAPL	Stock	0.2655	0.2661	0.265	0.2654	5017600.0
2002-10-15 12:05:00	AAPL	Stock	0.2659	0.2661	0.2655	0.2659	711200.0
2002-10-15 12:10:00	AAPL	Stock	0.2659	0.2659	0.2654	0.2654	7449400.0
2002-10-15 12:15:00	AAPL	Stock	0.2655	0.2661	0.2654	0.2657	9396240.0
2002-10-15 12:20:00	AAPL	Stock	0.2661	0.2668	0.2657	0.2661	2396184.0
2002-10-15 12:25:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	907088.0
2002-10-15 12:30:00	AAPL	Stock	0.2661	0.2663	0.2659	0.2661	4382000.0
2002-10-15 12:35:00	AAPL	Stock	0.2661	0.2663	0.2659	0.2663	1112720.0

> showing 50 of 135,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time