PREVIEW / stock_5min / 2002-10-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-16.parquet
  size:    1.9 MB
  rows:    133,160
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-16 08:05:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	5600.0
2002-10-16 08:10:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	39200.0
2002-10-16 08:15:00	AAPL	Stock	0.2664	0.2677	0.2664	0.2677	44800.0
2002-10-16 08:20:00	AAPL	Stock	0.2679	0.2679	0.2664	0.2664	50400.0
2002-10-16 08:25:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	44800.0
2002-10-16 08:35:00	AAPL	Stock	0.2636	0.2636	0.2634	0.2636	56000.0
2002-10-16 08:40:00	AAPL	Stock	0.2675	0.2679	0.2675	0.2675	89600.0
2002-10-16 08:45:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	16800.0
2002-10-16 08:50:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	33600.0
2002-10-16 09:05:00	AAPL	Stock	0.2643	0.2654	0.2643	0.2654	44800.0
2002-10-16 09:10:00	AAPL	Stock	0.2698	0.2698	0.265	0.265	72800.0
2002-10-16 09:15:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	33600.0
2002-10-16 09:20:00	AAPL	Stock	0.2661	0.2661	0.265	0.265	28000.0
2002-10-16 09:25:00	AAPL	Stock	0.2666	0.2666	0.2652	0.2655	1304800.0
2002-10-16 09:30:00	AAPL	Stock	0.2654	0.2666	0.2643	0.2661	7774032.0
2002-10-16 09:35:00	AAPL	Stock	0.2666	0.2702	0.2655	0.27	8701056.0
2002-10-16 09:40:00	AAPL	Stock	0.27	0.27	0.2664	0.2671	9559872.0
2002-10-16 09:45:00	AAPL	Stock	0.2671	0.2675	0.2657	0.2661	2691584.0
2002-10-16 09:50:00	AAPL	Stock	0.2657	0.2671	0.2655	0.267	4863600.0
2002-10-16 09:55:00	AAPL	Stock	0.267	0.2693	0.2655	0.2689	4535776.0
2002-10-16 10:00:00	AAPL	Stock	0.2689	0.2693	0.2679	0.2679	2756264.0
2002-10-16 10:05:00	AAPL	Stock	0.268	0.268	0.2668	0.2668	3145520.0
2002-10-16 10:10:00	AAPL	Stock	0.2666	0.267	0.2655	0.2655	3674720.0
2002-10-16 10:15:00	AAPL	Stock	0.2659	0.2659	0.2643	0.2654	3623928.0
2002-10-16 10:20:00	AAPL	Stock	0.2657	0.2657	0.2645	0.265	1713600.0
2002-10-16 10:25:00	AAPL	Stock	0.2646	0.2648	0.263	0.2641	2587200.0
2002-10-16 10:30:00	AAPL	Stock	0.2645	0.265	0.2638	0.2638	2620800.0
2002-10-16 10:35:00	AAPL	Stock	0.2639	0.2643	0.2634	0.2636	1985480.0
2002-10-16 10:40:00	AAPL	Stock	0.2636	0.2636	0.2611	0.2611	6933920.0
2002-10-16 10:45:00	AAPL	Stock	0.2611	0.2613	0.2604	0.2604	8792336.0
2002-10-16 10:50:00	AAPL	Stock	0.2605	0.2611	0.2604	0.2607	2884000.0
2002-10-16 10:55:00	AAPL	Stock	0.2607	0.2611	0.2598	0.2605	1461600.0
2002-10-16 11:00:00	AAPL	Stock	0.2607	0.2611	0.26	0.2607	1655472.0
2002-10-16 11:05:00	AAPL	Stock	0.2604	0.2611	0.2602	0.2605	4208008.0
2002-10-16 11:10:00	AAPL	Stock	0.2607	0.2609	0.2605	0.2609	671048.0
2002-10-16 11:15:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2616	1663200.0
2002-10-16 11:20:00	AAPL	Stock	0.2609	0.2616	0.2607	0.2611	2477888.0
2002-10-16 11:25:00	AAPL	Stock	0.2609	0.2611	0.26	0.26	2077600.0
2002-10-16 11:30:00	AAPL	Stock	0.2602	0.2614	0.2602	0.2611	1487024.0
2002-10-16 11:35:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2607	784000.0
2002-10-16 11:40:00	AAPL	Stock	0.2607	0.2609	0.2602	0.2605	1607200.0
2002-10-16 11:45:00	AAPL	Stock	0.2604	0.2607	0.2602	0.2605	756000.0
2002-10-16 11:50:00	AAPL	Stock	0.2604	0.2607	0.2602	0.2607	554400.0
2002-10-16 11:55:00	AAPL	Stock	0.2605	0.2609	0.2605	0.2607	1272880.0
2002-10-16 12:00:00	AAPL	Stock	0.2607	0.2609	0.26	0.2602	1296400.0
2002-10-16 12:05:00	AAPL	Stock	0.26	0.2602	0.2594	0.2595	2413600.0
2002-10-16 12:10:00	AAPL	Stock	0.2595	0.2602	0.2595	0.26	1316000.0
2002-10-16 12:15:00	AAPL	Stock	0.26	0.2604	0.2598	0.2602	1153600.0
2002-10-16 12:20:00	AAPL	Stock	0.26	0.2602	0.2589	0.2595	4026400.0
2002-10-16 12:25:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2596	765464.0

> showing 50 of 133,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time