PREVIEW / stock_5min / 2002-10-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-10-17.parquet
  size:    1.9 MB
  rows:    131,280
  symbols: 1,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-17 08:00:00	AAPL	Stock	0.2538	0.2596	0.2538	0.2571	89768.0
2002-10-17 08:05:00	AAPL	Stock	0.2539	0.2554	0.2539	0.2554	134400.0
2002-10-17 08:15:00	AAPL	Stock	0.2546	0.2546	0.25	0.2518	831600.0
2002-10-17 08:20:00	AAPL	Stock	0.2537	0.2538	0.2537	0.2538	56000.0
2002-10-17 08:25:00	AAPL	Stock	0.2523	0.2523	0.2506	0.2518	148400.0
2002-10-17 08:30:00	AAPL	Stock	0.2518	0.2536	0.25	0.2529	394800.0
2002-10-17 08:40:00	AAPL	Stock	0.2529	0.2536	0.25	0.2536	537600.0
2002-10-17 08:45:00	AAPL	Stock	0.2529	0.2534	0.25	0.2534	162400.0
2002-10-17 08:50:00	AAPL	Stock	0.2534	0.2534	0.2522	0.2522	16800.0
2002-10-17 08:55:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2534	117600.0
2002-10-17 09:00:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2002-10-17 09:05:00	AAPL	Stock	0.2541	0.2541	0.2518	0.2534	89600.0
2002-10-17 09:10:00	AAPL	Stock	0.252	0.2534	0.2509	0.2518	520800.0
2002-10-17 09:15:00	AAPL	Stock	0.2527	0.2596	0.2511	0.2518	742168.0
2002-10-17 09:20:00	AAPL	Stock	0.2518	0.2539	0.2518	0.2539	128800.0
2002-10-17 09:25:00	AAPL	Stock	0.2543	0.2552	0.2538	0.2543	1484000.0
2002-10-17 09:30:00	AAPL	Stock	0.2538	0.2545	0.2513	0.2514	9712528.0
2002-10-17 09:35:00	AAPL	Stock	0.2514	0.2569	0.2503	0.2563	24985072.0
2002-10-17 09:40:00	AAPL	Stock	0.2561	0.2563	0.2518	0.252	11194904.0
2002-10-17 09:45:00	AAPL	Stock	0.252	0.2527	0.2518	0.252	6240640.0
2002-10-17 09:50:00	AAPL	Stock	0.252	0.2541	0.2507	0.2525	17010392.0
2002-10-17 09:55:00	AAPL	Stock	0.2525	0.2541	0.2525	0.2536	6869856.0
2002-10-17 10:00:00	AAPL	Stock	0.2536	0.2536	0.2518	0.2527	11153520.0
2002-10-17 10:05:00	AAPL	Stock	0.2525	0.2534	0.2523	0.253	9471672.0
2002-10-17 10:10:00	AAPL	Stock	0.253	0.2532	0.2521	0.2532	8237376.0
2002-10-17 10:15:00	AAPL	Stock	0.2532	0.2546	0.2531	0.2536	8909768.0
2002-10-17 10:20:00	AAPL	Stock	0.2536	0.2536	0.2525	0.2532	8444520.0
2002-10-17 10:25:00	AAPL	Stock	0.2532	0.2534	0.2523	0.2527	8545600.0
2002-10-17 10:30:00	AAPL	Stock	0.2529	0.2529	0.2513	0.2516	7901376.0
2002-10-17 10:35:00	AAPL	Stock	0.2516	0.2518	0.2511	0.2514	10082240.0
2002-10-17 10:40:00	AAPL	Stock	0.2514	0.2521	0.2513	0.2519	2337384.0
2002-10-17 10:45:00	AAPL	Stock	0.252	0.253	0.2516	0.2518	5848416.0
2002-10-17 10:50:00	AAPL	Stock	0.2518	0.2521	0.2513	0.2518	4138400.0
2002-10-17 10:55:00	AAPL	Stock	0.2516	0.252	0.2513	0.2518	3348800.0
2002-10-17 11:00:00	AAPL	Stock	0.2518	0.2525	0.2514	0.2516	2676800.0
2002-10-17 11:05:00	AAPL	Stock	0.2516	0.2518	0.2509	0.2513	6779416.0
2002-10-17 11:10:00	AAPL	Stock	0.2513	0.2516	0.2512	0.2516	12361048.0
2002-10-17 11:15:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2516	3522400.0
2002-10-17 11:20:00	AAPL	Stock	0.2518	0.2523	0.2516	0.252	3619000.0
2002-10-17 11:25:00	AAPL	Stock	0.252	0.2521	0.2516	0.2518	2170840.0
2002-10-17 11:30:00	AAPL	Stock	0.2517	0.2523	0.2516	0.252	4536000.0
2002-10-17 11:35:00	AAPL	Stock	0.252	0.2523	0.2514	0.2523	4232200.0
2002-10-17 11:40:00	AAPL	Stock	0.2523	0.2527	0.252	0.2523	4015200.0
2002-10-17 11:45:00	AAPL	Stock	0.2521	0.2528	0.252	0.2527	2934400.0
2002-10-17 11:50:00	AAPL	Stock	0.2529	0.2529	0.252	0.2523	2158520.0
2002-10-17 11:55:00	AAPL	Stock	0.2523	0.2523	0.2518	0.252	1301608.0
2002-10-17 12:00:00	AAPL	Stock	0.2518	0.252	0.2505	0.2509	16152360.0
2002-10-17 12:05:00	AAPL	Stock	0.2511	0.2518	0.2507	0.2509	4142432.0
2002-10-17 12:10:00	AAPL	Stock	0.2509	0.2509	0.2502	0.2504	4830840.0
2002-10-17 12:15:00	AAPL	Stock	0.2505	0.2518	0.2505	0.2509	13326264.0

> showing 50 of 131,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time